FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.19 -16.93%

(9/2 14:00) ◀

Wednesday, September 2, 2026 (2:05pm)

▶ (9/2 15:00)

◀ 9/2 14:06 ▶

Option Volume

Detail

ℹ

Current (09/02 2:05pm) 29,881

Calls: 21,236 (71%)

Puts: 8,645 (29%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +662.27%

Calls: +541.18% (Calls)

Puts: +1321.88% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg +81.31%

Calls: +64.58%

Puts: +141.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:05pm) $5.09M

Calls: $1.66M (33%)

Puts: $3.43M (67%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +518.26%

Calls: +121.75%

Puts: +4454.25%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg +47.24%

Calls: -37.92%

Puts: +336.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:05pm) 0.41

Prior (07/20) 0.18

Current vs Prior +121.76%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +41.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:05pm) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.02% | 12.33%17.48% | 25.86%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -44.08% | -47.16%-50.81% | -43.34%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -34.50% | -46.57%-42.06% | -42.76%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -44.08% | -47.16%-15.44% | -11.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.37% | 11.43%

Calls: 16.67% | 11.76%

Puts: 22.06% | 11.11%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -57.03% | -65.72%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -50.23% | -65.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.43M). Massive premium surge with dollar volume up 518% vs prior. Unusually high activity with volume up 662% vs prior - elevated interest. Volume explosion - 81% above 7-day average (29,881 vs avg 16,480).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.65	0.70	$0.68	7.4%	16	0.34	171
$14.00	Sep 25	1.30	1.40	$1.35	7.4%	1	0.56	--
$12.00	Oct 16	2.95	3.20	$3.08	8.1%	9	0.76	93
$15.00	Oct 16	1.50	1.65	$1.58	9.5%	89	0.51	1.1K
$13.00	Oct 16	2.40	2.65	$2.53	9.9%	1	0.68	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.65	1.70	$1.67	3.0%	34	0.42	265
$17.00	Oct 16	3.60	3.80	$3.70	5.4%	16	0.64	1.1K
$16.50	Sep 18	2.65	2.80	$2.72	5.5%	4	0.74	61
$17.00	Oct 9	3.50	3.70	$3.60	5.6%	5	0.66	11
$16.00	Sep 18	2.25	2.40	$2.33	6.4%	49	0.69	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.77, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.55	0.65	$0.60	16.7%	69	0.59	6
$13.50	Sep 4	0.85	0.95	$0.90	11.1%	6	0.74	2
$14.50	Sep 11	0.55	0.65	$0.60	16.7%	160	0.46	--
$14.00	Sep 11	0.80	0.90	$0.85	11.8%	532	0.57	7
$15.00	Sep 18	0.75	0.90	$0.83	18.1%	121	0.44	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.35	0.40	$0.38	13.2%	366	0.41	294
$14.50	Sep 11	0.85	0.95	$0.90	11.1%	66	0.54	4
$13.00	Sep 18	0.50	0.55	$0.53	9.4%	183	0.28	85
$13.50	Sep 18	0.70	0.80	$0.75	13.3%	19	0.36	4
$14.00	Sep 18	0.90	1.00	$0.95	10.5%	96	0.43	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	1.95	2.60	$2.28	28.5%	--	0.96	24
$13.00	Sep 4	1.10	1.65	$1.38	39.9%	2	0.88	5
$12.00	Sep 18	2.25	2.65	$2.45	16.3%	3	0.84	7
$12.00	Sep 25	2.20	3.20	$2.70	37.0%	2	0.81	2
$13.00	Sep 11	1.30	1.60	$1.45	20.7%	--	0.78	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.70	2.95	$2.83	8.8%	149	0.96	1.7K
$16.50	Sep 4	2.15	2.55	$2.35	17.0%	193	0.91	950
$16.00	Sep 4	1.80	2.05	$1.92	13.0%	109	0.90	771
$17.00	Sep 11	2.75	3.20	$2.98	15.1%	17	0.86	94
$16.50	Sep 11	2.10	2.75	$2.42	26.9%	42	0.85	64

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 12.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.20	0.30	$0.25	40.0%	2.0K	0.30	51
$17.00	Sep 4	0.00	0.05	$0.03	166.7%	708	0.04	682
$14.00	Sep 11	0.80	0.90	$0.85	11.8%	532	0.57	7
$16.00	Sep 4	0.05	0.10	$0.08	62.5%	359	0.12	128
$13.50	Sep 11	1.05	1.25	$1.15	17.4%	313	0.68	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.15	0.25	$0.20	50.0%	997	0.26	467
$15.50	Sep 4	1.35	1.45	$1.40	7.1%	746	0.81	1.9K
$15.00	Sep 4	1.00	1.10	$1.05	9.5%	498	0.70	492
$14.00	Sep 4	0.35	0.40	$0.38	13.2%	366	0.41	294
$13.00	Sep 25	0.60	0.75	$0.68	22.1%	274	0.31	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.0%, max 32.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 16	125.8%	95.2%	32.2%	2.1K	1.1K
$15.50	Sep 4	Sep 18	128.9%	98.5%	30.9%	327	32
$14.50	Sep 4	Sep 18	121.8%	93.2%	30.7%	172	10
$14.00	Sep 4	Oct 16	112.2%	92.4%	21.4%	73	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 16	125.8%	95.2%	32.2%	547	912
$15.50	Sep 4	Sep 18	128.9%	98.5%	30.9%	753	1.9K
$14.50	Sep 4	Sep 18	121.8%	93.2%	30.7%	283	335
$13.50	Sep 4	Sep 18	114.0%	93.5%	21.9%	1.0K	471
$14.00	Sep 4	Oct 16	112.2%	92.4%	21.4%	400	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.35, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 2	$0.23	$0.77	$0.23	48%	3.35	$15.23
$12.00	$13.00	Oct 16	$0.55	$0.45	$0.55	76%	0.82	$12.55
$12.00	$13.00	Sep 18	$0.65	$0.35	$0.65	84%	0.54	$12.65
$15.00	$16.00	Oct 9	$0.30	$0.70	$0.30	50%	2.33	$15.30
$14.00	$15.00	Oct 9	$0.40	$0.60	$0.40	59%	1.50	$14.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 18	$0.20	$0.30	$0.20	43%	1.50	$13.80
$13.00	$12.50	Sep 11	$0.10	$0.40	$0.10	22%	4.00	$12.90
$14.00	$13.50	Sep 4	$0.18	$0.32	$0.18	41%	1.78	$13.82
$13.50	$13.00	Sep 11	$0.15	$0.35	$0.15	32%	2.33	$13.35
$14.50	$14.00	Sep 11	$0.27	$0.23	$0.27	54%	0.85	$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 11	$0.10	$0.10	$0.40	77%	0.25	$16.10
$15.50	$16.00	Sep 18	$0.17	$0.17	$0.33	62%	0.52	$15.67
$15.00	$15.50	Sep 11	$0.15	$0.15	$0.35	63%	0.43	$15.15
$15.00	$15.50	Sep 4	$0.10	$0.10	$0.40	70%	0.25	$15.10
$14.50	$15.00	Sep 4	$0.15	$0.15	$0.35	56%	0.43	$14.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 2	$0.40	$0.40	$0.60	68%	0.67	$12.60
$14.00	$13.00	Oct 2	$0.50	$0.50	$0.50	57%	1.00	$13.50
$13.00	$12.00	Sep 25	$0.35	$0.35	$0.65	69%	0.54	$12.65
$13.00	$12.00	Oct 16	$0.40	$0.40	$0.60	67%	0.67	$12.60
$14.00	$13.00	Oct 16	$0.47	$0.47	$0.53	58%	0.89	$13.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.20	125.8%	85.1%
$14.50	Sep 4	Sep 11	$0.20	121.8%	81.4%
$14.00	Sep 4	Sep 11	$0.25	112.2%	81.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.22	121.8%	81.4%
$14.00	Sep 4	Sep 11	$0.25	112.2%	81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.91% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 4	$0.60	$0.38	$0.98	$13.02	$14.98	6.91%
$14.50	Sep 4	$0.40	$0.68	$1.08	$13.42	$15.58	7.61%
$13.50	Sep 4	$0.90	$0.20	$1.10	$12.40	$14.60	7.75%
$15.00	Sep 4	$0.25	$1.05	$1.30	$13.70	$16.30	9.16%
$13.00	Sep 4	$1.38	$0.08	$1.46	$11.54	$14.46	10.29%
$14.00	Sep 11	$0.85	$0.63	$1.48	$12.52	$15.48	10.43%
$14.50	Sep 11	$0.60	$0.90	$1.50	$13.00	$16.00	10.57%
$15.50	Sep 4	$0.15	$1.40	$1.55	$13.95	$17.05	10.92%
$13.50	Sep 11	$1.15	$0.40	$1.55	$11.95	$15.05	10.92%
$13.00	Sep 11	$1.45	$0.25	$1.70	$11.30	$14.70	11.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.13% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Sep 4	$0.08	$0.08	$0.16	$12.84	$16.16
$16.50	$13.00	Sep 4	$0.08	$0.08	$0.16	$12.84	$16.66
$15.50	$13.00	Sep 4	$0.15	$0.08	$0.23	$12.77	$15.73
$16.50	$12.00	Sep 11	$0.15	$0.13	$0.28	$11.72	$16.78
$16.50	$12.50	Sep 11	$0.15	$0.15	$0.30	$12.20	$16.80
$16.00	$13.50	Sep 4	$0.08	$0.20	$0.28	$13.22	$16.28
$16.50	$13.50	Sep 4	$0.08	$0.20	$0.28	$13.22	$16.78
$15.50	$13.50	Sep 4	$0.15	$0.20	$0.35	$13.15	$15.85
$15.00	$13.00	Sep 4	$0.25	$0.08	$0.33	$12.67	$15.33
$16.00	$12.00	Sep 11	$0.25	$0.13	$0.38	$11.62	$16.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Sep 11	$0.25	$0.25	45%	1.00	$13.25	$16.25
12/13	16/16	Sep 11	$0.20	$0.30	55%	0.67	$12.80	$16.20
13/14	15/16	Sep 4	$0.22	$0.28	44%	0.79	$13.28	$15.22
12/13	16/17	Sep 25	$0.58	$0.42	35%	1.38	$12.42	$16.58
12/13	16/16	Sep 18	$0.38	$0.62	40%	0.61	$12.62	$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	23%	9.00
$13.50	$14.00	$14.50	Sep 11	$0.05	$0.45	22%	9.00
$15.00	$16.00	$17.00	Oct 16	$0.08	$0.92	14%	11.50
$14.00	$15.00	$16.00	Oct 16	$0.09	$0.91	16%	10.11
$14.00	$15.00	$16.00	Sep 25	$0.13	$0.87	22%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 25	$0.10	$0.90	25%	9.00
$13.00	$14.00	$15.00	Oct 2	$0.07	$0.93	20%	13.29
$12.00	$13.00	$14.00	Oct 9	$0.06	$0.94	18%	15.67
$15.00	$16.00	$17.00	Sep 25	$0.08	$0.92	19%	11.50
$15.00	$16.00	$17.00	Oct 16	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Sep 25	$0.00	$2.00
$12.00	$13.00	1:2	Sep 4	-$0.48	$0.52
$14.50	$15.00	1:2	Sep 4	-$0.10	$0.40
$16.00	$17.00	1:2	Sep 25	-$0.22	$0.78
$14.00	$14.50	1:2	Sep 4	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Sep 4	-$0.08	$0.42
$14.00	$13.00	1:2	Sep 25	-$0.23	$0.77
$13.00	$12.00	1:2	Oct 2	-$0.13	$0.87
$13.50	$13.00	1:2	Sep 11	-$0.10	$0.40
$15.00	$14.50	1:2	Sep 4	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.10%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.15	0.43	12.8%	8.10%	20.86%	64	501
$15.00	Oct 16	$1.50	0.51	5.7%	10.57%	16.28%	89	1.1K
$17.00	Oct 16	$0.90	0.36	19.8%	6.34%	26.15%	106	354
$17.00	Oct 9	$0.80	0.35	19.8%	5.64%	25.44%	104	112
$16.00	Oct 9	$1.00	0.42	12.8%	7.05%	19.80%	12	--
$15.00	Oct 9	$1.35	0.50	5.7%	9.51%	15.22%	7	3
$16.00	Oct 2	$0.85	0.40	12.8%	5.99%	18.75%	25	12
$15.00	Oct 2	$1.15	0.48	5.7%	8.10%	13.81%	9	--
$17.00	Oct 2	$0.60	0.32	19.8%	4.23%	24.03%	2	54
$16.00	Sep 25	$0.65	0.34	12.8%	4.58%	17.34%	16	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,236

Total Puts 8,645

Put/Call Ratio 0.41

Net Difference 12,591

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card