FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.22 -16.77%

(9/2 13:00) ◀

Wednesday, September 2, 2026 (2:00pm)

▶ (9/2 14:06)

◀ 9/2 14:00 ▶

Option Volume

Detail

ℹ

Current (09/02 2:00pm) 29,827

Calls: 21,204 (71%)

Puts: 8,623 (29%)

Prior --

Calls: 17,657 (75%)

Puts: 5,967 (25%)

Current vs Prior +0.00%

Calls: +20.09% (Calls)

Puts: +44.51% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg +80.98%

Calls: +64.33%

Puts: +141.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:00pm) $5.06M

Calls: $1.63M (32%)

Puts: $3.43M (68%)

Prior --

Calls: $3.16M (62%)

Puts: $1.89M (38%)

Current vs Prior +0.00%

Calls: -48.38%

Puts: +81.01%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg +46.31%

Calls: -39.03%

Puts: +336.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:00pm) 0.41

Prior 1.00

Current vs Prior -59.33%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +41.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:00pm) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.00% | 12.17%17.44% | 26.23%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -44.20% | -47.88%-50.91% | -42.53%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -34.64% | -47.29%-42.18% | -41.95%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -44.20% | -47.88%-15.61% | -10.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.37% | 14.41%

Calls: 16.67% | 11.76%

Puts: 22.06% | 17.05%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -57.03% | -56.78%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -50.23% | -55.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.43M). Volume explosion - 81% above 7-day average (29,827 vs avg 16,480). Extreme bullish P/C ratio of 0.41 - heavy call buying (21,204 calls vs 8,623 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 5.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	2.95	3.20	$3.08	8.1%	9	0.76	93
$13.00	Sep 18	1.70	1.85	$1.78	8.4%	5	0.72	17
$15.00	Oct 16	1.50	1.65	$1.58	9.5%	89	0.51	1.1K
$13.00	Oct 16	2.40	2.65	$2.53	9.9%	1	0.68	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.65	1.75	$1.70	5.9%	34	0.41	265
$16.50	Sep 18	2.60	2.80	$2.70	7.4%	4	0.73	61
$17.00	Oct 16	3.60	3.90	$3.75	8.0%	14	0.63	1.1K
$14.50	Sep 18	1.20	1.30	$1.25	8.0%	16	0.50	93
$16.00	Sep 25	2.35	2.55	$2.45	8.2%	9	0.65	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.76, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.55	0.65	$0.60	16.7%	69	0.59	6
$13.50	Sep 4	0.85	1.00	$0.93	16.1%	6	0.74	2
$14.50	Sep 11	0.55	0.65	$0.60	16.7%	160	0.47	--
$14.00	Sep 11	0.80	0.90	$0.85	11.8%	532	0.58	7
$15.00	Sep 18	0.75	0.90	$0.83	18.1%	121	0.44	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.35	0.40	$0.38	13.2%	365	0.41	294
$14.00	Sep 11	0.55	0.65	$0.60	16.7%	115	0.42	24
$14.50	Sep 11	0.80	0.95	$0.88	17.0%	66	0.53	4
$13.00	Sep 25	0.60	0.70	$0.65	15.4%	274	0.30	9
$14.00	Sep 18	0.90	1.00	$0.95	10.5%	96	0.43	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	1.95	2.60	$2.28	28.5%	--	0.96	24
$13.00	Sep 4	1.10	1.65	$1.38	39.9%	2	0.85	5
$12.00	Sep 18	2.25	2.65	$2.45	16.3%	3	0.84	7
$12.00	Sep 25	2.20	3.20	$2.70	37.0%	2	0.82	2
$13.00	Sep 11	1.30	1.60	$1.45	20.7%	--	0.78	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.70	2.95	$2.83	8.8%	147	0.93	1.7K
$16.50	Sep 4	2.15	2.55	$2.35	17.0%	193	0.89	950
$16.00	Sep 4	1.80	2.05	$1.92	13.0%	104	0.86	771
$17.00	Sep 11	2.75	3.20	$2.98	15.1%	17	0.85	94
$16.50	Sep 11	2.10	2.75	$2.42	26.9%	42	0.82	64

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 12.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.20	0.30	$0.25	40.0%	2.0K	0.30	51
$17.00	Sep 4	0.00	0.05	$0.03	166.7%	708	0.04	682
$14.00	Sep 11	0.80	0.90	$0.85	11.8%	532	0.58	7
$16.00	Sep 4	0.05	0.15	$0.10	100.0%	359	0.14	128
$13.50	Sep 11	1.05	1.25	$1.15	17.4%	313	0.69	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.15	0.25	$0.20	50.0%	997	0.26	467
$15.50	Sep 4	1.35	1.60	$1.48	16.9%	746	0.81	1.9K
$15.00	Sep 4	1.00	1.10	$1.05	9.5%	498	0.70	492
$14.00	Sep 4	0.35	0.40	$0.38	13.2%	365	0.41	294
$13.00	Sep 25	0.60	0.70	$0.65	15.4%	274	0.30	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.7%, max 32.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 16	125.7%	95.2%	32.1%	2.1K	1.1K
$14.50	Sep 4	Sep 18	121.7%	93.1%	30.6%	172	10
$15.50	Sep 4	Sep 18	120.3%	98.5%	22.2%	326	32
$14.00	Sep 4	Oct 16	112.2%	93.7%	19.7%	70	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 16	125.7%	95.2%	32.1%	547	912
$14.50	Sep 4	Sep 18	121.7%	93.1%	30.6%	283	335
$15.50	Sep 4	Sep 18	120.3%	98.5%	22.2%	753	1.9K
$13.50	Sep 4	Sep 18	113.9%	93.5%	21.8%	1.0K	471
$14.00	Sep 4	Oct 16	112.2%	93.7%	19.7%	399	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 9	$0.25	$0.75	$0.25	50%	3.00	$15.25
$16.00	$17.00	Oct 2	$0.15	$0.85	$0.15	39%	5.67	$16.15
$12.00	$13.00	Oct 16	$0.55	$0.45	$0.55	76%	0.82	$12.55
$16.00	$17.00	Oct 16	$0.23	$0.77	$0.23	43%	3.35	$16.23
$12.00	$14.00	Sep 25	$1.32	$0.68	$1.32	82%	0.52	$13.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Sep 11	$0.33	$0.17	$0.33	71%	0.52	$15.17
$14.00	$13.50	Sep 18	$0.20	$0.30	$0.20	43%	1.50	$13.80
$13.50	$13.00	Sep 4	$0.10	$0.40	$0.10	26%	4.00	$13.40
$13.00	$12.50	Sep 11	$0.10	$0.40	$0.10	22%	4.00	$12.90
$14.00	$13.50	Sep 11	$0.20	$0.30	$0.20	42%	1.50	$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 4	$0.12	$0.12	$0.38	70%	0.32	$15.12
$15.50	$16.00	Sep 18	$0.17	$0.17	$0.33	62%	0.52	$15.67
$14.50	$15.00	Sep 4	$0.15	$0.15	$0.35	56%	0.43	$14.65
$16.00	$17.00	Sep 25	$0.25	$0.25	$0.75	65%	0.33	$16.25
$15.00	$15.50	Sep 11	$0.12	$0.12	$0.38	63%	0.32	$15.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.45	$0.45	$0.55	67%	0.82	$12.55
$14.00	$13.00	Oct 16	$0.50	$0.50	$0.50	59%	1.00	$13.50
$14.00	$13.00	Oct 2	$0.50	$0.50	$0.50	58%	1.00	$13.50
$14.00	$13.00	Sep 25	$0.48	$0.48	$0.52	57%	0.92	$13.52
$13.00	$12.00	Oct 2	$0.37	$0.37	$0.63	68%	0.59	$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.20	125.7%	84.0%
$14.50	Sep 4	Sep 11	$0.20	121.7%	80.1%
$14.00	Sep 4	Sep 11	$0.25	112.2%	80.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.22	125.7%	84.0%
$14.50	Sep 4	Sep 11	$0.20	121.7%	80.1%
$14.00	Sep 4	Sep 11	$0.22	112.2%	80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.89% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 4	$0.60	$0.38	$0.98	$13.02	$14.98	6.89%
$14.50	Sep 4	$0.40	$0.68	$1.08	$13.42	$15.58	7.59%
$13.50	Sep 4	$0.93	$0.20	$1.13	$12.37	$14.63	7.95%
$15.00	Sep 4	$0.25	$1.05	$1.30	$13.70	$16.30	9.14%
$14.00	Sep 11	$0.85	$0.60	$1.45	$12.55	$15.45	10.20%
$13.00	Sep 4	$1.38	$0.10	$1.48	$11.52	$14.48	10.41%
$14.50	Sep 11	$0.60	$0.88	$1.48	$13.02	$15.98	10.41%
$13.50	Sep 11	$1.15	$0.40	$1.55	$11.95	$15.05	10.90%
$15.50	Sep 4	$0.13	$1.48	$1.61	$13.89	$17.11	11.32%
$13.00	Sep 11	$1.45	$0.25	$1.70	$11.30	$14.70	11.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.27% of stock, avg 8.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.00	Sep 4	$0.08	$0.10	$0.18	$12.82	$16.68
$16.00	$13.00	Sep 4	$0.10	$0.10	$0.20	$12.80	$16.20
$15.50	$13.00	Sep 4	$0.13	$0.10	$0.23	$12.77	$15.73
$16.50	$13.50	Sep 4	$0.08	$0.20	$0.28	$13.22	$16.78
$16.00	$13.50	Sep 4	$0.10	$0.20	$0.30	$13.20	$16.30
$16.50	$12.00	Sep 11	$0.20	$0.13	$0.33	$11.67	$16.83
$15.50	$13.50	Sep 4	$0.13	$0.20	$0.33	$13.17	$15.83
$16.50	$12.50	Sep 11	$0.20	$0.15	$0.35	$12.15	$16.85
$15.00	$13.00	Sep 4	$0.25	$0.10	$0.35	$12.65	$15.35
$16.00	$12.00	Sep 11	$0.25	$0.13	$0.38	$11.62	$16.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	15/16	Sep 4	$0.22	$0.28	44%	0.79	$13.28	$15.22
12/13	16/16	Sep 18	$0.35	$0.65	40%	0.54	$12.65	$16.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 2	$0.09	$0.91	18%	10.11
$13.50	$14.00	$14.50	Sep 11	$0.05	$0.45	22%	9.00
$14.00	$15.00	$16.00	Sep 25	$0.12	$0.88	22%	7.33
$14.00	$14.50	$15.00	Sep 18	$0.06	$0.44	14%	7.33
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.05	$0.95	17%	19.00
$12.00	$13.00	$14.00	Oct 9	$0.06	$0.94	18%	15.67
$13.00	$14.00	$15.00	Oct 2	$0.08	$0.92	20%	11.50
$15.00	$16.00	$17.00	Sep 25	$0.08	$0.92	19%	11.50
$15.00	$16.00	$17.00	Oct 9	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Sep 25	-$0.06	$1.94
$12.00	$13.00	1:2	Sep 4	-$0.48	$0.52
$16.00	$17.00	1:2	Sep 25	-$0.20	$0.80
$13.50	$14.00	1:2	Sep 4	-$0.27	$0.23
$14.50	$15.00	1:2	Sep 4	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 18	$0.00	$1.00
$14.00	$13.00	1:2	Sep 25	-$0.17	$0.83
$14.50	$14.00	1:2	Sep 4	-$0.08	$0.42
$13.00	$12.00	1:2	Oct 2	-$0.16	$0.84
$13.50	$13.00	1:2	Sep 11	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.68%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 16	$0.95	0.37	19.6%	6.68%	26.23%	106	354
$16.00	Oct 16	$1.15	0.43	12.5%	8.09%	20.60%	64	501
$15.00	Oct 16	$1.50	0.51	5.5%	10.55%	16.03%	89	1.1K
$16.00	Oct 9	$1.05	0.42	12.5%	7.38%	19.90%	12	--
$17.00	Oct 9	$0.80	0.35	19.6%	5.63%	25.18%	104	112
$15.00	Oct 9	$1.35	0.50	5.5%	9.49%	14.98%	7	3
$15.00	Oct 2	$1.15	0.48	5.5%	8.09%	13.57%	9	--
$16.00	Oct 2	$0.70	0.39	12.5%	4.92%	17.44%	25	12
$17.00	Oct 2	$0.50	0.32	19.6%	3.52%	23.07%	2	54
$16.00	Sep 25	$0.65	0.35	12.5%	4.57%	17.09%	16	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,204

Total Puts 8,623

Put/Call Ratio 0.41

Net Difference 12,581

Prior's Put/Call Breakdown

Total Calls 17,657

Total Puts 5,967

Put/Call Ratio 1.00

Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card