FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.21 -16.83%

(9/2 12:00) ◀

Wednesday, September 2, 2026 (1:00pm)

▶ (9/2 14:00)

◀ 9/2 13:00 ▶

Option Volume

Detail

ℹ

Current (09/02 1:00pm) 28,288

Calls: 20,264 (72%)

Puts: 8,024 (28%)

Prior --

Calls: 17,657 (75%)

Puts: 5,967 (25%)

Current vs Prior +0.00%

Calls: +14.76% (Calls)

Puts: +34.47% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg +71.64%

Calls: +57.04%

Puts: +124.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 1:00pm) $4.83M

Calls: $1.54M (32%)

Puts: $3.29M (68%)

Prior --

Calls: $3.16M (62%)

Puts: $1.89M (38%)

Current vs Prior +0.00%

Calls: -51.17%

Puts: +73.78%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg +39.80%

Calls: -42.33%

Puts: +319.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 1:00pm) 0.40

Prior 1.00

Current vs Prior -60.40%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +37.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 1:00pm) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.36% | 12.32%17.80% | 26.11%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -41.98% | -47.24%-49.89% | -42.80%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -32.04% | -46.64%-40.98% | -42.22%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -41.98% | -47.24%-13.85% | -10.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.05% | 11.43%

Calls: 23.81% | 11.76%

Puts: 14.29% | 11.11%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -57.74% | -65.72%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -51.05% | -65.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.29M). Extreme bullish P/C ratio of 0.40 - heavy call buying (20,264 calls vs 8,024 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.95	1.00	$0.98	5.1%	90	0.45	43
$15.00	Oct 16	1.55	1.65	$1.60	6.2%	77	0.50	1.1K
$16.00	Sep 25	0.65	0.70	$0.68	7.4%	16	0.35	171
$14.00	Sep 25	1.30	1.40	$1.35	7.4%	1	0.57	--
$14.00	Oct 16	1.90	2.05	$1.98	7.6%	1	0.58	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.25	2.35	$2.30	4.3%	44	0.50	420
$17.00	Sep 4	2.80	2.95	$2.88	5.2%	141	0.94	1.7K
$15.00	Sep 25	1.65	1.75	$1.70	5.9%	21	0.55	284
$16.00	Sep 18	2.25	2.40	$2.33	6.4%	36	0.69	252
$16.00	Oct 16	2.90	3.10	$3.00	6.7%	16	0.57	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.75, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.85	1.00	$0.93	16.1%	6	0.74	2
$14.50	Sep 11	0.55	0.65	$0.60	16.7%	150	0.46	--
$14.00	Sep 11	0.80	0.90	$0.85	11.8%	526	0.57	7
$16.00	Sep 18	0.50	0.55	$0.53	9.4%	73	0.31	33
$15.50	Sep 18	0.60	0.70	$0.65	15.4%	118	0.37	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.65	0.75	$0.70	14.3%	255	0.57	242
$14.00	Sep 11	0.60	0.65	$0.63	7.9%	115	0.43	24
$14.50	Sep 11	0.85	0.95	$0.90	11.1%	66	0.54	4
$13.00	Sep 18	0.50	0.60	$0.55	18.2%	183	0.29	85
$13.50	Sep 18	0.70	0.85	$0.77	19.5%	19	0.36	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	1.95	2.60	$2.28	28.5%	--	0.96	24
$13.00	Sep 4	1.10	1.65	$1.38	39.9%	2	0.85	5
$12.00	Sep 18	2.25	3.10	$2.68	31.7%	2	0.83	7
$12.00	Sep 25	2.20	3.20	$2.70	37.0%	2	0.82	2
$13.00	Sep 11	1.40	1.60	$1.50	13.3%	--	0.78	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.80	2.95	$2.88	5.2%	141	0.94	1.7K
$16.50	Sep 4	2.25	2.65	$2.45	16.3%	168	0.89	950
$17.00	Sep 11	2.75	3.20	$2.98	15.1%	17	0.85	94
$16.00	Sep 4	1.80	2.05	$1.92	13.0%	103	0.84	771
$16.50	Sep 11	2.10	2.75	$2.42	26.9%	42	0.80	64

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 11.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.20	0.30	$0.25	40.0%	1.9K	0.30	51
$17.00	Sep 4	0.00	0.05	$0.03	166.7%	708	0.04	682
$14.00	Sep 11	0.80	0.90	$0.85	11.8%	526	0.57	7
$13.50	Sep 11	1.05	1.20	$1.13	13.3%	313	0.68	47
$16.00	Sep 4	0.10	0.15	$0.13	38.5%	274	0.16	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.15	0.25	$0.20	50.0%	996	0.26	467
$15.50	Sep 4	1.40	1.65	$1.53	16.3%	742	0.80	1.9K
$15.00	Sep 4	1.00	1.10	$1.05	9.5%	442	0.70	492
$14.00	Sep 4	0.35	0.45	$0.40	25.0%	337	0.41	294
$14.50	Sep 4	0.65	0.75	$0.70	14.3%	255	0.57	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.8%, max 47.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	145.7%	98.8%	47.4%	330	629
$15.50	Sep 4	Sep 18	127.6%	95.6%	33.4%	324	32
$15.00	Sep 4	Oct 16	124.5%	98.4%	26.6%	2.0K	1.1K
$14.00	Sep 4	Oct 16	117.0%	93.4%	25.3%	33	158
$14.50	Sep 4	Sep 18	120.5%	99.3%	21.3%	134	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	145.7%	98.8%	47.4%	119	1.0K
$15.50	Sep 4	Sep 18	127.6%	95.6%	33.4%	749	1.9K
$15.00	Sep 4	Oct 16	124.5%	98.4%	26.6%	486	912
$14.00	Sep 4	Oct 16	117.0%	93.4%	25.3%	371	559
$14.50	Sep 4	Sep 18	120.5%	99.3%	21.3%	261	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.63, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.38	$0.62	$0.38	58%	1.63	$14.38
$15.00	$16.00	Oct 2	$0.27	$0.73	$0.27	48%	2.70	$15.27
$15.00	$16.00	Oct 9	$0.30	$0.70	$0.30	50%	2.33	$15.30
$12.00	$13.00	Oct 16	$0.58	$0.42	$0.58	75%	0.72	$12.58
$14.00	$15.00	Sep 25	$0.37	$0.63	$0.37	57%	1.70	$14.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Sep 11	$0.33	$0.17	$0.33	72%	0.52	$15.17
$13.50	$13.00	Sep 4	$0.10	$0.40	$0.10	26%	4.00	$13.40
$13.50	$13.00	Sep 11	$0.15	$0.35	$0.15	32%	2.33	$13.35
$14.50	$14.00	Sep 11	$0.27	$0.23	$0.27	54%	0.85	$14.23
$15.00	$14.50	Sep 18	$0.30	$0.20	$0.30	57%	0.67	$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.22, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 18	$0.25	$0.25	$0.25	50%	1.00	$14.75
$15.00	$15.50	Sep 11	$0.15	$0.15	$0.35	63%	0.43	$15.15
$15.00	$15.50	Sep 4	$0.10	$0.10	$0.40	70%	0.25	$15.10
$14.50	$15.00	Sep 4	$0.15	$0.15	$0.35	56%	0.43	$14.65
$16.00	$16.50	Sep 18	$0.10	$0.10	$0.40	69%	0.25	$16.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 2	$0.55	$0.55	$0.45	57%	1.22	$13.45
$13.00	$12.00	Oct 16	$0.43	$0.43	$0.57	67%	0.75	$12.57
$14.00	$13.00	Oct 16	$0.50	$0.50	$0.50	58%	1.00	$13.50
$13.00	$12.00	Oct 9	$0.38	$0.38	$0.62	67%	0.61	$12.62
$13.00	$12.00	Sep 25	$0.32	$0.32	$0.68	70%	0.47	$12.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.20	124.5%	84.9%
$14.50	Sep 4	Sep 11	$0.20	120.5%	81.2%
$14.00	Sep 4	Sep 11	$0.22	117.0%	81.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.25	124.5%	84.9%
$14.50	Sep 4	Sep 11	$0.20	120.5%	81.2%
$14.00	Sep 4	Sep 11	$0.23	117.0%	81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.25% of stock, avg 16.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 4	$0.63	$0.40	$1.03	$12.97	$15.03	7.25%
$14.50	Sep 4	$0.40	$0.70	$1.10	$13.40	$15.60	7.74%
$13.50	Sep 4	$0.93	$0.20	$1.13	$12.37	$14.63	7.95%
$15.00	Sep 4	$0.25	$1.05	$1.30	$13.70	$16.30	9.15%
$13.00	Sep 4	$1.38	$0.10	$1.48	$11.52	$14.48	10.42%
$14.00	Sep 11	$0.85	$0.63	$1.48	$12.52	$15.48	10.42%
$14.50	Sep 11	$0.60	$0.90	$1.50	$13.00	$16.00	10.56%
$13.50	Sep 11	$1.13	$0.40	$1.53	$11.97	$15.03	10.77%
$15.50	Sep 4	$0.15	$1.53	$1.68	$13.82	$17.18	11.82%
$13.00	Sep 11	$1.50	$0.25	$1.75	$11.25	$14.75	12.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.27% of stock, avg 9.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.00	Sep 4	$0.08	$0.10	$0.18	$12.82	$16.68
$16.00	$13.00	Sep 4	$0.13	$0.10	$0.23	$12.77	$16.23
$15.50	$13.00	Sep 4	$0.15	$0.10	$0.25	$12.75	$15.75
$16.50	$13.50	Sep 4	$0.08	$0.20	$0.28	$13.22	$16.78
$16.00	$13.50	Sep 4	$0.13	$0.20	$0.33	$13.17	$16.33
$15.50	$13.50	Sep 4	$0.15	$0.20	$0.35	$13.15	$15.85
$16.50	$12.00	Sep 11	$0.22	$0.13	$0.35	$11.65	$16.85
$15.00	$13.00	Sep 4	$0.25	$0.10	$0.35	$12.65	$15.35
$16.00	$12.00	Sep 11	$0.25	$0.13	$0.38	$11.62	$16.38
$16.50	$12.50	Sep 11	$0.22	$0.20	$0.42	$12.08	$16.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	15/16	Sep 4	$0.20	$0.30	44%	0.67	$13.30	$15.20
12/13	16/17	Sep 25	$0.55	$0.45	35%	1.22	$12.45	$16.55
12/13	16/16	Sep 18	$0.40	$0.60	40%	0.67	$12.60	$16.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 25	$0.07	$0.93	22%	13.29
$15.00	$16.00	$17.00	Sep 25	$0.07	$0.93	20%	13.29
$12.00	$13.00	$14.00	Oct 16	$0.06	$0.94	17%	15.67
$13.50	$14.00	$14.50	Sep 4	$0.07	$0.43	31%	6.14
$15.00	$16.00	$17.00	Oct 16	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 2	$0.05	$0.95	20%	19.00
$14.00	$15.00	$16.00	Oct 9	$0.06	$0.94	17%	15.67
$14.00	$14.50	$15.00	Sep 4	$0.05	$0.45	28%	9.00
$12.00	$13.00	$14.00	Oct 9	$0.07	$0.93	18%	13.29
$12.00	$13.00	$14.00	Oct 16	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Sep 25	$0.00	$2.00
$12.00	$13.00	1:2	Sep 4	-$0.48	$0.52
$14.00	$14.50	1:2	Sep 4	-$0.17	$0.33
$14.50	$15.00	1:2	Sep 4	-$0.10	$0.40
$16.00	$17.00	1:2	Sep 25	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Sep 25	-$0.20	$0.80
$14.50	$14.00	1:2	Sep 4	-$0.10	$0.40
$13.50	$13.00	1:2	Sep 11	-$0.10	$0.40
$14.00	$13.50	1:2	Sep 11	-$0.17	$0.33
$12.50	$12.00	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.91%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$1.55	0.50	5.6%	10.91%	16.47%	77	1.1K
$16.00	Oct 16	$1.15	0.43	12.6%	8.09%	20.69%	56	501
$17.00	Oct 16	$0.90	0.36	19.6%	6.33%	25.97%	106	354
$17.00	Oct 9	$0.80	0.35	19.6%	5.63%	25.26%	104	112
$16.00	Oct 9	$1.00	0.42	12.6%	7.04%	19.63%	12	--
$15.00	Oct 9	$1.35	0.50	5.6%	9.50%	15.06%	7	3
$16.00	Oct 2	$0.85	0.39	12.6%	5.98%	18.58%	20	12
$15.00	Oct 2	$1.15	0.47	5.6%	8.09%	13.65%	9	--
$17.00	Oct 2	$0.60	0.32	19.6%	4.22%	23.86%	2	54
$15.00	Sep 25	$0.95	0.45	5.6%	6.69%	12.24%	90	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,264

Total Puts 8,024

Put/Call Ratio 0.40

Net Difference 12,240

Prior's Put/Call Breakdown

Total Calls 17,657

Total Puts 5,967

Put/Call Ratio 1.00

Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card