FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.17 -17.04%

(9/2 11:00) ◀

Wednesday, September 2, 2026 (12:00pm)

▶ (9/2 13:00)

◀ 9/2 12:00 ▶

Option Volume

Detail

ℹ

Current (09/02 12:00pm) 24,551

Calls: 18,135 (74%)

Puts: 6,416 (26%)

Prior --

Calls: 17,657 (75%)

Puts: 5,967 (25%)

Current vs Prior +0.00%

Calls: +2.71% (Calls)

Puts: +7.52% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg +48.97%

Calls: +40.54%

Puts: +79.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:00pm) $3.40M

Calls: $1.38M (41%)

Puts: $2.02M (59%)

Prior --

Calls: $3.16M (62%)

Puts: $1.89M (38%)

Current vs Prior +0.00%

Calls: -56.13%

Puts: +6.46%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -1.62%

Calls: -48.19%

Puts: +156.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:00pm) 0.35

Prior 1.00

Current vs Prior -64.62%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +23.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:00pm) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.74% | 11.86%17.85% | 26.32%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -39.63% | -49.20%-49.75% | -42.33%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -29.28% | -48.63%-40.81% | -41.75%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -39.63% | -49.20%-13.61% | -9.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.35% | 32.95%

Calls: 46.15% | 37.50%

Puts: 20.55% | 28.41%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -26.02% | -1.17%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -14.31% | +0.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (18,135 calls vs 6,416 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.65	0.70	$0.68	7.4%	11	0.34	171

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.25	2.45	$2.35	8.5%	29	0.50	420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.60	0.70	$0.65	15.4%	73	0.46	--
$16.00	Sep 25	0.65	0.70	$0.68	7.4%	11	0.34	171
$17.00	Oct 16	0.90	1.00	$0.95	10.5%	41	0.35	354

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.70	0.85	$0.77	19.5%	19	0.36	4
$14.00	Sep 18	0.90	1.05	$0.98	15.3%	46	0.43	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.00	2.60	$2.30	26.1%	--	0.96	24
$13.00	Sep 4	1.10	1.85	$1.48	50.7%	2	0.86	5
$12.00	Sep 18	2.25	3.10	$2.68	31.7%	2	0.85	7
$12.00	Sep 25	2.20	3.20	$2.70	37.0%	2	0.82	2
$13.00	Sep 11	1.20	1.80	$1.50	40.0%	--	0.77	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.70	3.10	$2.90	13.8%	130	0.92	1.7K
$16.50	Sep 4	2.30	2.60	$2.45	12.2%	125	0.92	950
$17.00	Sep 11	2.65	3.20	$2.93	18.8%	17	0.86	94
$16.00	Sep 4	1.80	2.10	$1.95	15.4%	91	0.86	771
$16.50	Sep 11	2.10	2.80	$2.45	28.6%	42	0.82	64

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 9.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.25	0.35	$0.30	33.3%	1.9K	0.33	51
$17.00	Sep 4	0.05	0.10	$0.08	62.5%	638	0.09	682
$14.00	Sep 11	0.65	0.95	$0.80	37.5%	483	0.56	7
$16.00	Sep 4	0.10	0.15	$0.13	38.5%	263	0.16	128
$15.50	Sep 4	0.10	0.25	$0.18	83.3%	182	0.22	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.20	0.30	$0.25	40.0%	989	0.28	467
$15.50	Sep 4	1.40	1.65	$1.53	16.3%	741	0.80	1.9K
$15.00	Sep 4	1.00	1.15	$1.08	13.9%	423	0.68	492
$14.00	Sep 4	0.35	0.50	$0.43	34.9%	315	0.42	294
$14.50	Sep 4	0.65	0.80	$0.73	20.5%	249	0.57	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 47.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	144.3%	98.0%	47.1%	319	629
$15.50	Sep 4	Sep 18	134.2%	92.5%	45.2%	297	32
$15.00	Sep 4	Oct 16	136.1%	96.4%	41.2%	2.0K	1.1K
$14.50	Sep 4	Sep 18	119.3%	89.8%	32.9%	91	10
$14.00	Sep 4	Oct 16	121.6%	94.1%	29.2%	10	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 4	Sep 18	134.2%	92.5%	45.2%	748	1.9K
$15.00	Sep 4	Oct 16	136.1%	96.4%	41.2%	452	912
$14.50	Sep 4	Sep 18	119.3%	89.8%	32.9%	255	335
$13.50	Sep 4	Sep 18	125.4%	94.7%	32.5%	1.0K	471
$14.00	Sep 4	Oct 16	121.6%	94.1%	29.2%	335	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 9	$0.22	$0.78	$0.22	48%	3.55	$15.22
$15.00	$16.00	Sep 25	$0.20	$0.80	$0.20	44%	4.00	$15.20
$15.00	$16.00	Oct 16	$0.30	$0.70	$0.30	50%	2.33	$15.30
$15.00	$16.00	Oct 2	$0.28	$0.72	$0.28	48%	2.57	$15.28
$13.00	$14.00	Oct 16	$0.50	$0.50	$0.50	66%	1.00	$13.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 18	$0.22	$0.28	$0.22	69%	1.27	$15.78
$15.50	$15.00	Sep 18	$0.30	$0.20	$0.30	64%	0.67	$15.20
$14.50	$14.00	Sep 11	$0.25	$0.25	$0.25	54%	1.00	$14.25
$14.00	$13.50	Sep 4	$0.18	$0.32	$0.18	42%	1.78	$13.82
$14.00	$13.50	Sep 18	$0.21	$0.29	$0.21	43%	1.38	$13.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.13, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 11	$0.15	$0.15	$0.35	64%	0.43	$15.15
$15.00	$15.50	Sep 4	$0.12	$0.12	$0.38	67%	0.32	$15.12
$14.50	$15.00	Sep 11	$0.20	$0.20	$0.30	54%	0.67	$14.70
$16.00	$17.00	Sep 25	$0.25	$0.25	$0.75	66%	0.33	$16.25
$15.00	$15.50	Sep 18	$0.17	$0.17	$0.33	57%	0.52	$15.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 9	$0.53	$0.53	$0.47	67%	1.13	$12.47
$13.00	$12.00	Oct 16	$0.47	$0.47	$0.53	66%	0.89	$12.53
$14.00	$13.00	Oct 2	$0.55	$0.55	$0.45	57%	1.22	$13.45
$13.00	$12.00	Oct 2	$0.38	$0.38	$0.62	68%	0.61	$12.62
$13.50	$13.00	Sep 18	$0.27	$0.27	$0.23	64%	1.17	$13.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.15	136.1%	86.9%
$14.00	Sep 4	Sep 11	$0.15	121.6%	79.0%
$14.50	Sep 4	Sep 11	$0.25	119.3%	89.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.17	136.1%	86.9%
$14.00	Sep 4	Sep 11	$0.20	121.6%	79.0%
$14.50	Sep 4	Sep 11	$0.15	119.3%	89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.62% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 4	$0.65	$0.43	$1.08	$12.92	$15.08	7.62%
$14.50	Sep 4	$0.40	$0.73	$1.13	$13.37	$15.63	7.97%
$13.50	Sep 4	$0.98	$0.25	$1.23	$12.27	$14.73	8.68%
$15.00	Sep 4	$0.30	$1.08	$1.38	$13.62	$16.38	9.74%
$14.00	Sep 11	$0.80	$0.63	$1.43	$12.57	$15.43	10.09%
$14.50	Sep 11	$0.65	$0.88	$1.53	$12.97	$16.03	10.80%
$13.50	Sep 11	$1.15	$0.40	$1.55	$11.95	$15.05	10.94%
$13.00	Sep 4	$1.48	$0.10	$1.58	$11.42	$14.58	11.15%
$15.00	Sep 11	$0.45	$1.25	$1.70	$13.30	$16.70	12.00%
$15.50	Sep 4	$0.18	$1.53	$1.71	$13.79	$17.21	12.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.27% of stock, avg 8.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.00	Sep 4	$0.08	$0.10	$0.18	$12.82	$16.68
$16.00	$13.00	Sep 4	$0.13	$0.10	$0.23	$12.77	$16.23
$15.50	$13.00	Sep 4	$0.18	$0.10	$0.28	$12.72	$15.78
$16.50	$12.00	Sep 11	$0.20	$0.13	$0.33	$11.67	$16.83
$16.50	$13.50	Sep 4	$0.08	$0.25	$0.33	$13.17	$16.83
$16.00	$12.00	Sep 11	$0.25	$0.13	$0.38	$11.62	$16.38
$16.00	$13.50	Sep 4	$0.13	$0.25	$0.38	$13.12	$16.38
$16.50	$12.50	Sep 11	$0.20	$0.25	$0.45	$12.05	$16.95
$15.50	$13.50	Sep 4	$0.18	$0.25	$0.43	$13.07	$15.93
$16.50	$13.00	Sep 11	$0.20	$0.25	$0.45	$12.55	$16.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	15/16	Sep 4	$0.27	$0.23	39%	1.17	$13.23	$15.27
12/13	16/17	Sep 25	$0.55	$0.45	36%	1.22	$12.45	$16.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.07	$0.93	16%	13.29
$13.50	$14.00	$14.50	Sep 4	$0.08	$0.42	29%	5.25
$13.00	$13.50	$14.00	Sep 18	$0.06	$0.44	15%	7.33
$15.00	$15.50	$16.00	Sep 4	$0.07	$0.43	17%	6.14
$12.00	$13.00	$14.00	Oct 16	$0.12	$0.88	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 4	$0.05	$0.45	27%	9.00
$14.00	$15.00	$16.00	Sep 25	$0.10	$0.90	22%	9.00
$15.00	$16.00	$17.00	Sep 25	$0.09	$0.91	18%	10.11
$12.00	$13.00	$14.00	Sep 25	$0.15	$0.85	25%	5.67
$13.00	$14.00	$15.00	Sep 25	$0.17	$0.83	26%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.66, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 4	-$0.66	$0.34
$14.00	$14.50	1:2	Sep 4	-$0.15	$0.35
$16.00	$17.00	1:2	Sep 25	-$0.18	$0.82
$15.00	$15.50	1:2	Sep 4	-$0.06	$0.44
$13.50	$14.00	1:2	Sep 4	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 9	-$0.07	$0.93
$14.00	$13.00	1:2	Sep 25	-$0.18	$0.82
$13.00	$12.00	1:2	Oct 2	-$0.12	$0.88
$14.50	$14.00	1:2	Sep 4	-$0.13	$0.37
$14.00	$13.50	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.35%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 16	$0.90	0.35	20.0%	6.35%	26.32%	41	354
$16.00	Oct 16	$1.05	0.42	12.9%	7.41%	20.32%	56	501
$15.00	Oct 16	$1.40	0.50	5.9%	9.88%	15.74%	55	1.1K
$16.00	Oct 9	$0.95	0.41	12.9%	6.70%	19.62%	12	--
$17.00	Oct 9	$0.65	0.33	20.0%	4.59%	24.56%	104	112
$15.00	Oct 9	$1.15	0.48	5.9%	8.12%	13.97%	7	3
$16.00	Oct 2	$0.75	0.39	12.9%	5.29%	18.21%	8	12
$15.00	Oct 2	$1.05	0.47	5.9%	7.41%	13.27%	1	--
$16.00	Sep 25	$0.65	0.34	12.9%	4.59%	17.50%	11	171
$17.00	Oct 2	$0.40	0.30	20.0%	2.82%	22.79%	2	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,135

Total Puts 6,416

Put/Call Ratio 0.35

Net Difference 11,719

Prior's Put/Call Breakdown

Total Calls 17,657

Total Puts 5,967

Put/Call Ratio 1.00

Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card