FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.43 -15.52%

(9/2 10:35) ◀

Wednesday, September 2, 2026 (11:00am)

▶ (9/2 12:00)

◀ 9/2 11:00 ▶

Option Volume

Detail

ℹ

Current (09/02 11:00am) 13,644

Calls: 8,718 (64%)

Puts: 4,926 (36%)

Prior --

Calls: 17,657 (75%)

Puts: 5,967 (25%)

Current vs Prior +0.00%

Calls: -50.63% (Calls)

Puts: -17.45% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -17.21%

Calls: -32.44%

Puts: +37.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $2.42M

Calls: $892.1K (37%)

Puts: $1.53M (63%)

Prior --

Calls: $3.16M (62%)

Puts: $1.89M (38%)

Current vs Prior +0.00%

Calls: -71.73%

Puts: -19.21%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -29.92%

Calls: -66.61%

Puts: +94.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 0.56

Prior 1.00

Current vs Prior -43.50%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +96.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:00am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.91% | 12.82%18.23% | 26.89%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -38.56% | -45.07%-48.70% | -41.09%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -28.04% | -44.45%-39.58% | -40.49%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -38.56% | -45.07%-11.81% | -7.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.37% | 16.39%

Calls: 18.07% | 14.71%

Puts: 16.67% | 18.07%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -61.47% | -50.84%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -55.37% | -49.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.53M). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 4.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.65	1.80	$1.73	8.7%	53	0.53	1.1K
$12.00	Oct 16	3.10	3.40	$3.25	9.2%	8	0.78	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.15	2.25	$2.20	4.5%	27	0.47	420
$17.00	Sep 25	2.95	3.20	$3.08	8.1%	3	0.71	128
$17.00	Oct 16	3.50	3.80	$3.65	8.2%	3	0.61	1.1K
$16.00	Oct 16	2.75	3.00	$2.88	8.7%	9	0.55	262
$16.00	Sep 25	2.20	2.40	$2.30	8.7%	3	0.62	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.50	0.60	$0.55	18.2%	56	0.51	6
$14.00	Sep 4	0.75	0.90	$0.83	18.1%	5	0.65	6
$15.00	Sep 11	0.55	0.65	$0.60	16.7%	79	0.43	10
$14.50	Sep 11	0.75	0.85	$0.80	12.5%	27	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.55	0.65	$0.60	16.7%	172	0.49	242
$15.00	Sep 4	0.85	1.00	$0.93	16.1%	372	0.62	492
$14.50	Sep 11	0.75	0.90	$0.83	18.1%	11	0.48	4
$14.00	Sep 18	0.85	1.00	$0.93	16.1%	9	0.40	131
$12.00	Oct 16	0.65	0.75	$0.70	14.3%	24	0.22	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.25	3.20	$2.73	34.8%	--	0.96	24
$12.00	Sep 18	2.50	3.30	$2.90	27.6%	2	0.85	7
$13.00	Sep 11	1.50	2.35	$1.93	44.0%	--	0.81	46
$13.50	Sep 4	1.10	1.25	$1.18	12.7%	1	0.78	2
$12.00	Oct 16	3.10	3.40	$3.25	9.2%	8	0.78	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.35	2.75	$2.55	15.7%	119	0.89	1.7K
$16.50	Sep 4	2.00	2.30	$2.15	14.0%	69	0.85	950
$17.00	Sep 11	2.50	2.80	$2.65	11.3%	15	0.82	94
$16.00	Sep 4	1.60	1.80	$1.70	11.8%	88	0.81	771
$16.50	Sep 11	1.85	2.50	$2.17	30.0%	32	0.78	64

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 7.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.30	0.45	$0.38	39.5%	1.9K	0.38	51
$17.00	Sep 4	0.05	0.10	$0.08	62.5%	359	0.10	682
$16.00	Sep 4	0.10	0.20	$0.15	66.7%	238	0.19	128
$15.50	Sep 4	0.20	0.30	$0.25	40.0%	160	0.28	2
$17.00	Sep 11	0.15	0.25	$0.20	50.0%	115	0.17	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.15	0.20	$0.18	27.8%	776	0.22	467
$15.50	Sep 4	1.20	1.40	$1.30	15.4%	708	0.72	1.9K
$15.00	Sep 4	0.85	1.00	$0.93	16.1%	372	0.62	492
$14.00	Sep 4	0.30	0.40	$0.35	28.6%	271	0.35	294
$14.50	Sep 4	0.55	0.65	$0.60	16.7%	172	0.49	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.3%, max 48.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	136.6%	96.7%	41.3%	284	629
$15.50	Sep 4	Sep 18	136.7%	97.8%	39.7%	266	32
$15.00	Sep 4	Oct 16	131.6%	94.8%	38.8%	1.9K	1.1K
$13.50	Sep 4	Sep 11	120.5%	86.9%	38.7%	1	49
$14.00	Sep 4	Oct 16	125.3%	95.9%	30.7%	5	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	152.5%	102.7%	48.5%	70	1.0K
$16.00	Sep 4	Oct 16	136.6%	96.7%	41.3%	97	1.0K
$15.50	Sep 4	Sep 18	136.7%	97.8%	39.7%	715	1.9K
$15.00	Sep 4	Oct 16	131.6%	94.8%	38.8%	399	912
$14.50	Sep 4	Sep 18	130.8%	98.7%	32.5%	175	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.67, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$16.00	Oct 2	$0.75	$1.25	$0.75	61%	1.67	$14.75
$13.00	$14.00	Oct 16	$0.45	$0.55	$0.45	70%	1.22	$13.45
$12.00	$13.00	Oct 16	$0.55	$0.45	$0.55	78%	0.82	$12.55
$13.00	$14.00	Sep 18	$0.49	$0.51	$0.49	74%	1.04	$13.49
$16.00	$17.00	Oct 16	$0.25	$0.75	$0.25	46%	3.00	$16.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 11	$0.32	$0.18	$0.32	78%	0.56	$16.18
$17.00	$16.00	Oct 2	$0.60	$0.40	$0.60	66%	0.67	$16.40
$15.00	$14.50	Sep 18	$0.25	$0.25	$0.25	53%	1.00	$14.75
$16.00	$15.00	Oct 9	$0.55	$0.45	$0.55	56%	0.82	$15.45
$14.00	$13.50	Sep 11	$0.19	$0.31	$0.19	38%	1.63	$13.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 18	$0.22	$0.22	$0.28	53%	0.79	$15.22
$15.50	$16.00	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$15.60
$15.00	$15.50	Sep 11	$0.17	$0.17	$0.33	57%	0.52	$15.17
$15.00	$15.50	Sep 4	$0.13	$0.13	$0.37	62%	0.35	$15.13
$14.50	$15.00	Sep 11	$0.20	$0.20	$0.30	47%	0.67	$14.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.48	$0.48	$0.52	69%	0.92	$12.52
$14.00	$13.00	Oct 9	$0.55	$0.55	$0.45	60%	1.22	$13.45
$14.00	$13.00	Oct 2	$0.52	$0.52	$0.48	61%	1.08	$13.48
$13.00	$12.00	Oct 9	$0.40	$0.40	$0.60	70%	0.67	$12.60
$14.00	$13.00	Sep 25	$0.45	$0.45	$0.55	60%	0.82	$13.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.25	130.8%	87.9%
$15.00	Sep 4	Sep 11	$0.22	131.6%	89.1%
$14.00	Sep 4	Sep 11	$0.19	125.3%	85.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.23	130.8%	87.9%
$15.00	Sep 4	Sep 11	$0.20	131.6%	89.1%
$14.00	Sep 4	Sep 11	$0.22	125.3%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.97% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.55	$0.60	$1.15	$13.35	$15.65	7.97%
$14.00	Sep 4	$0.83	$0.35	$1.18	$12.82	$15.18	8.18%
$15.00	Sep 4	$0.38	$0.93	$1.31	$13.69	$16.31	9.08%
$13.50	Sep 4	$1.18	$0.18	$1.36	$12.14	$14.86	9.42%
$15.50	Sep 4	$0.25	$1.30	$1.55	$13.95	$17.05	10.74%
$14.00	Sep 11	$1.02	$0.57	$1.59	$12.41	$15.59	11.02%
$14.50	Sep 11	$0.80	$0.83	$1.63	$12.87	$16.13	11.30%
$15.00	Sep 11	$0.60	$1.13	$1.73	$13.27	$16.73	11.99%
$13.50	Sep 11	$1.38	$0.38	$1.76	$11.74	$15.26	12.20%
$15.50	Sep 11	$0.43	$1.50	$1.93	$13.57	$17.43	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.11% of stock, avg 9.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Sep 4	$0.08	$0.08	$0.16	$12.84	$17.16
$16.50	$13.00	Sep 4	$0.13	$0.08	$0.21	$12.79	$16.71
$16.00	$13.00	Sep 4	$0.15	$0.08	$0.23	$12.77	$16.23
$17.00	$13.50	Sep 4	$0.08	$0.18	$0.26	$13.24	$17.26
$16.50	$13.50	Sep 4	$0.13	$0.18	$0.31	$13.19	$16.81
$16.00	$13.50	Sep 4	$0.15	$0.18	$0.33	$13.17	$16.33
$17.00	$12.50	Sep 11	$0.20	$0.15	$0.35	$12.15	$17.35
$15.50	$13.00	Sep 4	$0.25	$0.08	$0.33	$12.67	$15.83
$17.00	$13.00	Sep 11	$0.20	$0.22	$0.42	$12.58	$17.42
$16.50	$12.50	Sep 11	$0.25	$0.15	$0.40	$12.10	$16.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Sep 4	$0.27	$0.23	37%	1.17	$13.73	$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.06	$0.94	27%	15.67
$15.00	$16.00	$17.00	Oct 9	$0.07	$0.93	15%	13.29
$13.50	$14.00	$14.50	Sep 4	$0.07	$0.43	27%	6.14
$15.00	$16.00	$17.00	Sep 25	$0.10	$0.90	19%	9.00
$15.00	$16.00	$17.00	Oct 16	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 25	$0.10	$0.90	24%	9.00
$15.00	$16.00	$17.00	Sep 25	$0.08	$0.92	19%	11.50
$13.00	$14.00	$15.00	Oct 9	$0.08	$0.92	18%	11.50
$13.50	$14.00	$14.50	Sep 4	$0.08	$0.42	27%	5.25
$13.00	$13.50	$14.00	Sep 4	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.35, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.35	$1.65
$15.00	$15.50	1:2	Sep 4	-$0.12	$0.38
$14.00	$14.50	1:2	Sep 4	-$0.27	$0.23
$14.50	$15.00	1:2	Sep 4	-$0.21	$0.29
$16.00	$17.00	1:2	Sep 25	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Sep 25	-$0.15	$0.85
$13.00	$12.00	1:2	Sep 25	-$0.06	$0.94
$14.00	$13.00	1:2	Oct 2	-$0.21	$0.79
$14.50	$14.00	1:2	Sep 4	-$0.10	$0.40
$13.00	$12.00	1:2	Oct 9	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.28%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 16	$1.05	0.39	17.8%	7.28%	25.09%	39	354
$16.00	Oct 16	$1.30	0.46	10.9%	9.01%	19.89%	46	501
$15.00	Oct 16	$1.65	0.53	4.0%	11.43%	15.38%	53	1.1K
$17.00	Oct 9	$0.85	0.37	17.8%	5.89%	23.70%	100	112
$16.00	Oct 9	$1.10	0.44	10.9%	7.62%	18.50%	2	--
$15.00	Oct 9	$1.45	0.52	4.0%	10.05%	14.00%	5	3
$16.00	Oct 2	$0.90	0.43	10.9%	6.24%	17.12%	8	12
$17.00	Oct 2	$0.55	0.34	17.8%	3.81%	21.62%	2	54
$15.00	Sep 25	$1.05	0.48	4.0%	7.28%	11.23%	34	43
$16.00	Sep 25	$0.70	0.38	10.9%	4.85%	15.73%	5	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,718

Total Puts 4,926

Put/Call Ratio 0.56

Net Difference 3,792

Prior's Put/Call Breakdown

Total Calls 17,657

Total Puts 5,967

Put/Call Ratio 1.00

Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card