FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.84 -13.14%

(9/2 10:30) ◀

Wednesday, September 2, 2026 (10:35am)

▶ (9/2 11:00)

◀ 9/2 10:35 ▶

Option Volume

Detail

ℹ

Current (09/02 10:35am) 11,225

Calls: 7,277 (65%)

Puts: 3,948 (35%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +186.35%

Calls: +119.72% (Calls)

Puts: +549.34% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -31.89%

Calls: -43.60%

Puts: +10.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:35am) $1.97M

Calls: $812.9K (41%)

Puts: $1.16M (59%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +139.63%

Calls: +8.69%

Puts: +1439.41%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -42.93%

Calls: -69.57%

Puts: +47.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:35am) 0.54

Prior (07/20) 0.18

Current vs Prior +195.54%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +88.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:35am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.31% | 12.87%18.19% | 27.49%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -36.08% | -44.86%-48.79% | -39.76%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -25.14% | -44.24%-39.68% | -39.16%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -36.08% | -44.86%-11.97% | -5.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.14% | 20.82%

Calls: 50.00% | 25.51%

Puts: 14.29% | 16.13%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -28.70% | -37.55%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -17.42% | -36.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Bullish P/C ratio of 0.54. P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.55	2.75	$2.65	7.5%	8	0.52	262
$16.00	Sep 18	1.80	1.95	$1.88	8.0%	7	0.60	252
$17.00	Sep 4	2.15	2.35	$2.25	8.9%	118	0.89	1.7K
$17.00	Oct 16	3.20	3.50	$3.35	9.0%	3	0.59	1.1K
$16.00	Sep 25	1.95	2.15	$2.05	9.8%	3	0.58	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.25	0.30	$0.28	17.9%	59	0.22	68
$16.00	Sep 11	0.45	0.50	$0.48	10.4%	82	0.34	32
$15.00	Sep 11	0.75	0.85	$0.80	12.5%	54	0.50	10
$16.00	Sep 18	0.70	0.85	$0.77	19.5%	38	0.40	33
$15.50	Sep 18	0.90	1.05	$0.98	15.3%	105	0.46	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.65	0.75	$0.70	14.3%	339	0.52	492
$15.00	Sep 11	0.85	1.00	$0.93	16.1%	4	0.50	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.40	4.20	$3.30	54.5%	--	0.97	24
$12.00	Sep 18	2.70	3.60	$3.15	28.6%	2	0.89	7
$13.00	Sep 11	1.70	2.60	$2.15	41.9%	--	0.85	46
$12.00	Oct 16	3.20	3.80	$3.50	17.1%	8	0.80	93
$13.00	Sep 18	1.95	2.85	$2.40	37.5%	--	0.79	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.60	3.10	$2.85	17.5%	21	0.92	387
$17.00	Sep 4	2.15	2.35	$2.25	8.9%	118	0.89	1.7K
$17.50	Sep 11	2.55	3.20	$2.88	22.6%	15	0.83	276
$16.50	Sep 4	1.70	2.15	$1.92	23.4%	44	0.82	950
$17.00	Sep 11	2.15	2.75	$2.45	24.5%	11	0.78	94

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 6.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.45	0.65	$0.55	36.4%	1.9K	0.48	51
$17.00	Sep 4	0.05	0.10	$0.08	62.5%	309	0.11	682
$16.00	Sep 4	0.15	0.30	$0.22	68.2%	237	0.25	128
$15.50	Sep 4	0.30	0.45	$0.38	39.5%	158	0.36	2
$15.50	Sep 18	0.90	1.05	$0.98	15.3%	105	0.46	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.05	0.15	$0.10	100.0%	753	0.14	467
$15.50	Sep 4	0.95	1.15	$1.05	19.0%	699	0.64	1.9K
$15.00	Sep 4	0.65	0.75	$0.70	14.3%	339	0.52	492
$14.50	Sep 4	0.40	0.50	$0.45	22.2%	141	0.39	242
$17.00	Sep 4	2.15	2.35	$2.25	8.9%	118	0.89	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 36.3%, max 42.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	139.2%	97.7%	42.4%	53	492
$15.50	Sep 4	Sep 18	137.4%	100.0%	37.4%	263	32
$16.00	Sep 4	Oct 16	133.9%	98.5%	36.0%	247	629
$15.00	Sep 4	Oct 16	134.0%	100.3%	33.6%	1.9K	1.1K
$14.00	Sep 4	Oct 16	128.3%	97.4%	31.7%	2	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	139.2%	97.7%	42.4%	45	1.0K
$15.50	Sep 4	Sep 18	137.4%	100.0%	37.4%	706	1.9K
$14.50	Sep 4	Sep 18	132.8%	96.7%	37.3%	144	335
$16.00	Sep 4	Oct 16	133.9%	98.5%	36.0%	76	1.0K
$15.00	Sep 4	Oct 16	134.0%	100.3%	33.6%	357	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.13, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Oct 16	$0.47	$0.53	$0.47	80%	1.13	$12.47
$14.00	$16.00	Oct 2	$0.83	$1.17	$0.83	63%	1.41	$14.83
$16.00	$17.00	Oct 9	$0.22	$0.78	$0.22	47%	3.55	$16.22
$13.00	$14.00	Oct 16	$0.50	$0.50	$0.50	73%	1.00	$13.50
$15.00	$16.00	Sep 25	$0.35	$0.65	$0.35	53%	1.86	$15.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.25	$0.25	$0.25	75%	1.00	$17.25
$17.00	$16.50	Sep 4	$0.33	$0.17	$0.33	89%	0.52	$16.67
$15.50	$15.00	Sep 11	$0.25	$0.25	$0.25	60%	1.00	$15.25
$16.00	$15.50	Sep 18	$0.28	$0.22	$0.28	60%	0.79	$15.72
$14.50	$14.00	Sep 11	$0.17	$0.33	$0.17	40%	1.94	$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.38, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 11	$0.27	$0.27	$0.23	50%	1.17	$15.27
$15.50	$16.00	Sep 4	$0.16	$0.16	$0.34	64%	0.47	$15.66
$15.50	$16.00	Sep 18	$0.21	$0.21	$0.29	54%	0.72	$15.71
$17.00	$17.50	Sep 18	$0.12	$0.12	$0.38	70%	0.32	$17.12
$16.00	$16.50	Sep 11	$0.13	$0.13	$0.37	66%	0.35	$16.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.58	$0.58	$0.42	64%	1.38	$13.42
$14.00	$13.00	Oct 2	$0.50	$0.50	$0.50	64%	1.00	$13.50
$14.00	$13.00	Oct 9	$0.48	$0.48	$0.52	64%	0.92	$13.52
$13.50	$13.00	Sep 18	$0.28	$0.28	$0.22	71%	1.27	$13.22
$13.00	$12.00	Oct 2	$0.35	$0.35	$0.65	74%	0.54	$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.15	137.4%	83.6%
$14.50	Sep 4	Sep 11	$0.15	132.8%	79.7%
$15.00	Sep 4	Sep 11	$0.25	134.0%	91.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.13	137.4%	83.6%
$14.50	Sep 4	Sep 11	$0.12	132.8%	79.7%
$15.00	Sep 4	Sep 11	$0.23	134.0%	91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.42% of stock, avg 17.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.55	$0.70	$1.25	$13.75	$16.25	8.42%
$14.50	Sep 4	$0.83	$0.45	$1.28	$13.22	$15.78	8.63%
$15.50	Sep 4	$0.38	$1.05	$1.43	$14.07	$16.93	9.64%
$14.00	Sep 4	$1.20	$0.25	$1.45	$12.55	$15.45	9.77%
$14.50	Sep 11	$0.98	$0.57	$1.55	$12.95	$16.05	10.44%
$16.00	Sep 4	$0.22	$1.48	$1.70	$14.30	$17.70	11.46%
$15.50	Sep 11	$0.53	$1.18	$1.71	$13.79	$17.21	11.52%
$15.00	Sep 11	$0.80	$0.93	$1.73	$13.27	$16.73	11.66%
$14.00	Sep 11	$1.40	$0.40	$1.80	$12.20	$15.80	12.13%
$13.50	Sep 11	$1.75	$0.25	$2.00	$11.50	$15.50	13.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.88% of stock, avg 9.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Sep 4	$0.08	$0.05	$0.13	$12.87	$17.13
$17.00	$13.50	Sep 4	$0.08	$0.10	$0.18	$13.32	$17.18
$16.50	$13.00	Sep 4	$0.15	$0.05	$0.20	$12.80	$16.70
$16.50	$13.50	Sep 4	$0.15	$0.10	$0.25	$13.25	$16.75
$16.00	$13.00	Sep 4	$0.22	$0.05	$0.27	$12.73	$16.27
$16.00	$13.50	Sep 4	$0.22	$0.10	$0.32	$13.18	$16.32
$17.50	$13.00	Sep 11	$0.20	$0.18	$0.38	$12.62	$17.88
$17.00	$14.00	Sep 4	$0.08	$0.25	$0.33	$13.67	$17.33
$16.50	$14.00	Sep 4	$0.15	$0.25	$0.40	$13.60	$16.90
$17.50	$13.50	Sep 11	$0.20	$0.25	$0.45	$13.05	$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 18	$0.29	$0.21	35%	1.38	$13.71	$17.29
14/14	16/16	Sep 11	$0.28	$0.22	36%	1.27	$13.72	$16.28
12/13	17/18	Sep 18	$0.29	$0.71	49%	0.41	$12.71	$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.08	$0.92	27%	11.50
$12.00	$13.00	$14.00	Sep 18	$0.10	$0.90	23%	9.00
$15.00	$16.00	$17.00	Sep 25	$0.08	$0.92	20%	11.50
$14.00	$15.00	$16.00	Oct 16	$0.07	$0.93	15%	13.29
$15.00	$16.00	$17.00	Oct 16	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 25	$0.05	$0.95	20%	19.00
$14.00	$15.00	$16.00	Sep 25	$0.09	$0.91	22%	10.11
$13.00	$14.00	$15.00	Sep 25	$0.11	$0.89	24%	8.09
$13.50	$14.00	$14.50	Sep 4	$0.05	$0.45	25%	9.00
$13.00	$14.00	$15.00	Oct 9	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.42, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.42	$1.58
$15.50	$16.00	1:2	Sep 4	-$0.06	$0.44
$16.00	$16.50	1:2	Sep 4	-$0.08	$0.42
$14.50	$15.00	1:2	Sep 4	-$0.27	$0.23
$15.00	$15.50	1:2	Sep 4	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Sep 25	-$0.06	$0.94
$13.00	$12.00	1:2	Oct 2	$0.00	$1.00
$14.00	$13.00	1:2	Oct 2	-$0.20	$0.80
$13.50	$13.00	1:2	Sep 18	-$0.07	$0.43
$15.00	$14.00	1:2	Sep 25	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.11%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.50	0.49	7.8%	10.11%	17.92%	10	501
$17.00	Oct 16	$1.15	0.41	14.6%	7.75%	22.30%	23	354
$15.00	Oct 16	$1.90	0.56	1.1%	12.80%	13.88%	47	1.1K
$17.00	Oct 9	$0.95	0.41	14.6%	6.40%	20.96%	100	112
$16.00	Oct 9	$1.15	0.47	7.8%	7.75%	15.57%	2	--
$16.00	Oct 2	$1.10	0.45	7.8%	7.41%	15.23%	8	12
$15.00	Oct 9	$1.50	0.55	1.1%	10.11%	11.19%	5	3
$17.00	Oct 2	$0.75	0.37	14.6%	5.05%	19.61%	2	54
$16.00	Sep 25	$0.85	0.42	7.8%	5.73%	13.54%	3	171
$17.00	Sep 25	$0.60	0.33	14.6%	4.04%	18.60%	8	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,277

Total Puts 3,948

Put/Call Ratio 0.54

Net Difference 3,329

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card