FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.79 -13.41%

(9/2 10:25) ◀

Wednesday, September 2, 2026 (10:30am)

▶ (9/2 10:35)

◀ 9/2 10:30 ▶

Option Volume

Detail

ℹ

Current (09/02 10:30am) 10,657

Calls: 6,960 (65%)

Puts: 3,697 (35%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +171.86%

Calls: +110.14% (Calls)

Puts: +508.06% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -35.34%

Calls: -46.06%

Puts: +3.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:30am) $1.67M

Calls: $740.7K (44%)

Puts: $931.1K (56%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +103.07%

Calls: -0.96%

Puts: +1135.76%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -51.64%

Calls: -72.27%

Puts: +18.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:30am) 0.53

Prior (07/20) 0.18

Current vs Prior +189.35%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +84.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:30am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.89% | 13.05%18.12% | 26.37%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -32.52% | -44.09%-49.00% | -42.23%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -20.95% | -43.46%-39.93% | -41.64%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -32.52% | -44.09%-12.32% | -9.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.02% | 18.18%

Calls: 50.00% | 21.05%

Puts: 32.05% | 15.31%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -9.01% | -45.47%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg +5.40% | -44.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.45	1.60	$1.53	9.8%	10	0.47	501

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	3.30	3.50	$3.40	5.9%	3	0.60	1.1K
$16.00	Oct 16	2.60	2.85	$2.73	9.2%	8	0.53	262
$15.00	Oct 16	1.95	2.15	$2.05	9.8%	18	0.45	420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.30	0.35	$0.32	15.6%	112	0.33	2
$17.00	Sep 11	0.25	0.30	$0.28	17.9%	59	0.23	68
$15.50	Sep 18	0.85	1.00	$0.93	16.1%	105	0.45	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.90	1.05	$0.98	15.3%	3	0.52	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.40	4.20	$3.30	54.5%	--	1.00	24
$12.00	Sep 18	2.70	3.60	$3.15	28.6%	2	0.87	7
$13.00	Sep 11	1.70	2.60	$2.15	41.9%	--	0.84	46
$13.00	Sep 18	1.95	2.85	$2.40	37.5%	--	0.78	17
$12.00	Oct 16	3.20	3.80	$3.50	17.1%	8	0.78	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.60	3.10	$2.85	17.5%	16	0.93	387
$17.00	Sep 4	2.20	2.60	$2.40	16.7%	116	0.88	1.7K
$17.50	Sep 11	2.55	3.20	$2.88	22.6%	15	0.83	276
$16.50	Sep 4	1.75	2.15	$1.95	20.5%	44	0.82	950
$17.00	Sep 11	2.15	2.75	$2.45	24.5%	11	0.77	94

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 6.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.45	0.60	$0.53	28.3%	1.9K	0.45	51
$17.00	Sep 4	0.05	0.15	$0.10	100.0%	308	0.12	682
$16.00	Sep 4	0.15	0.30	$0.22	68.2%	218	0.23	128
$15.50	Sep 4	0.30	0.35	$0.32	15.6%	112	0.33	2
$15.50	Sep 18	0.85	1.00	$0.93	16.1%	105	0.45	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.10	0.15	$0.13	38.5%	753	0.16	467
$15.50	Sep 4	1.00	1.25	$1.13	22.1%	699	0.67	1.9K
$15.00	Sep 4	0.65	0.90	$0.78	32.1%	337	0.54	492
$14.50	Sep 4	0.40	0.55	$0.48	31.3%	131	0.42	242
$17.00	Sep 4	2.20	2.60	$2.40	16.7%	116	0.88	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.4%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	146.4%	100.7%	45.4%	53	492
$15.00	Sep 4	Oct 16	141.1%	97.1%	45.3%	1.9K	1.1K
$15.50	Sep 4	Sep 18	135.7%	99.6%	36.2%	217	32
$16.00	Sep 4	Oct 16	135.3%	99.4%	36.1%	228	629
$14.00	Sep 4	Oct 16	119.4%	96.2%	24.1%	2	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	146.4%	100.7%	45.4%	45	1.0K
$15.00	Sep 4	Oct 16	141.1%	97.1%	45.3%	355	912
$15.50	Sep 4	Sep 18	135.7%	99.6%	36.2%	706	1.9K
$14.50	Sep 4	Sep 18	132.5%	97.4%	36.1%	134	335
$16.00	Sep 4	Oct 16	135.3%	99.4%	36.1%	76	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.13, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Oct 16	$0.47	$0.53	$0.47	78%	1.13	$12.47
$16.00	$17.00	Oct 2	$0.18	$0.82	$0.18	44%	4.56	$16.18
$16.00	$17.00	Oct 9	$0.22	$0.78	$0.22	47%	3.55	$16.22
$15.00	$16.00	Oct 16	$0.32	$0.68	$0.32	54%	2.12	$15.32
$13.00	$14.00	Oct 16	$0.53	$0.47	$0.53	71%	0.89	$13.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.25	$0.25	$0.25	75%	1.00	$17.25
$15.50	$15.00	Sep 11	$0.22	$0.28	$0.22	62%	1.27	$15.28
$14.50	$14.00	Sep 18	$0.14	$0.36	$0.14	43%	2.57	$14.36
$16.00	$15.50	Sep 18	$0.25	$0.25	$0.25	62%	1.00	$15.75
$14.00	$13.50	Sep 11	$0.12	$0.38	$0.12	32%	3.17	$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 11	$0.27	$0.27	$0.23	52%	1.17	$15.27
$15.50	$16.00	Sep 18	$0.23	$0.23	$0.27	55%	0.85	$15.73
$15.00	$15.50	Sep 4	$0.21	$0.21	$0.29	55%	0.72	$15.21
$17.00	$17.50	Sep 18	$0.12	$0.12	$0.38	70%	0.32	$17.12
$15.50	$16.00	Sep 4	$0.10	$0.10	$0.40	67%	0.25	$15.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.60	$0.60	$0.40	62%	1.50	$13.40
$14.00	$12.00	Sep 25	$0.68	$0.68	$1.32	64%	0.52	$13.32
$14.00	$13.00	Oct 2	$0.55	$0.55	$0.45	63%	1.22	$13.45
$14.00	$13.00	Oct 9	$0.48	$0.48	$0.52	63%	0.92	$13.52
$13.50	$13.00	Sep 18	$0.25	$0.25	$0.25	71%	1.00	$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.12	132.5%	79.5%
$15.50	Sep 4	Sep 11	$0.16	135.7%	83.4%
$15.00	Sep 4	Sep 11	$0.22	141.1%	92.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.12	132.5%	79.5%
$15.50	Sep 4	Sep 11	$0.07	135.7%	83.4%
$15.00	Sep 4	Sep 11	$0.20	141.1%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.86% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.83	$0.48	$1.31	$13.19	$15.81	8.86%
$15.00	Sep 4	$0.53	$0.78	$1.31	$13.69	$16.31	8.86%
$14.00	Sep 4	$1.20	$0.25	$1.45	$12.55	$15.45	9.80%
$15.50	Sep 4	$0.32	$1.13	$1.45	$14.05	$16.95	9.80%
$14.50	Sep 11	$0.95	$0.60	$1.55	$12.95	$16.05	10.48%
$15.50	Sep 11	$0.48	$1.20	$1.68	$13.82	$17.18	11.36%
$16.00	Sep 4	$0.22	$1.50	$1.72	$14.28	$17.72	11.63%
$15.00	Sep 11	$0.75	$0.98	$1.73	$13.27	$16.73	11.70%
$14.00	Sep 11	$1.40	$0.40	$1.80	$12.20	$15.80	12.17%
$13.50	Sep 11	$1.75	$0.28	$2.03	$11.47	$15.53	13.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.01% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Sep 4	$0.10	$0.05	$0.15	$12.85	$17.15
$16.50	$13.00	Sep 4	$0.15	$0.05	$0.20	$12.80	$16.70
$17.00	$13.50	Sep 4	$0.10	$0.13	$0.23	$13.27	$17.23
$16.50	$13.50	Sep 4	$0.15	$0.13	$0.28	$13.22	$16.78
$16.00	$13.00	Sep 4	$0.22	$0.05	$0.27	$12.73	$16.27
$16.00	$13.50	Sep 4	$0.22	$0.13	$0.35	$13.15	$16.35
$17.00	$14.00	Sep 4	$0.10	$0.25	$0.35	$13.65	$17.35
$16.50	$14.00	Sep 4	$0.15	$0.25	$0.40	$13.60	$16.90
$17.00	$12.50	Sep 11	$0.28	$0.15	$0.43	$12.07	$17.43
$17.00	$13.00	Sep 11	$0.28	$0.18	$0.46	$12.54	$17.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Sep 18	$0.37	$0.13	41%	2.85	$13.13	$17.37
13/14	16/16	Sep 11	$0.20	$0.30	44%	0.67	$13.30	$16.20
14/14	16/16	Sep 4	$0.22	$0.28	39%	0.79	$13.78	$15.72
14/14	16/16	Sep 11	$0.22	$0.28	35%	0.79	$13.78	$16.22
12/13	17/18	Sep 18	$0.29	$0.71	49%	0.41	$12.71	$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.07	$0.93	27%	13.29
$12.00	$13.00	$14.00	Sep 18	$0.08	$0.92	24%	11.50
$15.00	$16.00	$17.00	Sep 25	$0.08	$0.92	20%	11.50
$14.00	$14.50	$15.00	Sep 4	$0.07	$0.43	27%	6.14
$14.50	$15.00	$15.50	Sep 4	$0.09	$0.41	25%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 25	$0.07	$0.93	22%	13.29
$14.00	$14.50	$15.00	Sep 4	$0.07	$0.43	26%	6.14
$13.00	$14.00	$15.00	Oct 9	$0.09	$0.91	18%	10.11
$13.50	$14.00	$14.50	Sep 11	$0.08	$0.42	19%	5.25
$14.00	$15.00	$16.00	Oct 2	$0.14	$0.86	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.18, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.18	$1.82
$15.00	$15.50	1:2	Sep 4	-$0.11	$0.39
$14.00	$15.00	1:2	Sep 18	-$0.53	$0.47
$14.50	$15.00	1:2	Sep 4	-$0.23	$0.27
$16.50	$17.00	1:2	Sep 4	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 2	-$0.10	$0.90
$15.00	$14.50	1:2	Sep 4	-$0.18	$0.32
$15.00	$14.00	1:2	Sep 25	-$0.38	$0.62
$13.50	$13.00	1:2	Sep 18	-$0.10	$0.40
$15.00	$14.50	1:2	Sep 11	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.80%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.45	0.47	8.2%	9.80%	17.99%	10	501
$17.00	Oct 16	$1.10	0.40	14.9%	7.44%	22.38%	23	354
$15.00	Oct 16	$1.75	0.54	1.4%	11.83%	13.25%	12	1.1K
$17.00	Oct 9	$0.95	0.41	14.9%	6.42%	21.37%	100	112
$16.00	Oct 9	$1.15	0.47	8.2%	7.78%	15.96%	2	--
$15.00	Oct 9	$1.50	0.56	1.4%	10.14%	11.56%	5	3
$17.00	Oct 2	$0.75	0.37	14.9%	5.07%	20.01%	2	54
$16.00	Oct 2	$1.00	0.44	8.2%	6.76%	14.94%	8	12
$16.00	Sep 25	$0.85	0.42	8.2%	5.75%	13.93%	3	171
$15.00	Sep 25	$1.20	0.52	1.4%	8.11%	9.53%	22	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,960

Total Puts 3,697

Put/Call Ratio 0.53

Net Difference 3,263

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card