FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.71 -13.88%

(9/2 10:20) ◀

Wednesday, September 2, 2026 (10:25am)

▶ (9/2 10:30)

◀ 9/2 10:25 ▶

Option Volume

Detail

ℹ

Current (09/02 10:25am) 10,388

Calls: 6,802 (65%)

Puts: 3,586 (35%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +165.00%

Calls: +105.37% (Calls)

Puts: +489.80% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -36.97%

Calls: -47.29%

Puts: +0.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:25am) $1.63M

Calls: $753.4K (46%)

Puts: $876.3K (54%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +97.95%

Calls: +0.73%

Puts: +1063.03%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -52.86%

Calls: -71.80%

Puts: +11.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:25am) 0.53

Prior (07/20) 0.18

Current vs Prior +187.18%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +83.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:25am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.88% | 13.13%18.37% | 27.21%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -32.52% | -43.75%-48.30% | -40.38%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -20.96% | -43.11%-39.11% | -39.78%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -32.52% | -43.75%-11.13% | -6.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.39% | 23.45%

Calls: 45.45% | 15.31%

Puts: 13.33% | 31.58%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -34.80% | -29.66%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -24.48% | -28.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	0.60	0.65	$0.63	7.9%	15	0.42	17
$16.00	Oct 16	1.45	1.60	$1.53	9.8%	10	0.48	501

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	3.30	3.50	$3.40	5.9%	3	0.60	1.1K
$16.00	Oct 16	2.65	2.90	$2.78	9.0%	8	0.53	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.75)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	0.60	0.65	$0.63	7.9%	15	0.42	17
$15.00	Sep 11	0.70	0.85	$0.77	19.5%	54	0.50	10
$14.50	Sep 11	0.90	1.05	$0.98	15.3%	5	0.60	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.70	0.80	$0.75	13.3%	336	0.53	492

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.40	4.20	$3.30	54.5%	--	0.98	24
$12.00	Sep 18	2.70	3.60	$3.15	28.6%	2	0.88	7
$13.00	Sep 11	1.70	2.60	$2.15	41.9%	--	0.85	46
$12.00	Oct 16	3.30	3.90	$3.60	16.7%	4	0.80	93
$13.00	Sep 18	1.95	2.85	$2.40	37.5%	--	0.79	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.70	3.00	$2.85	10.5%	16	1.00	387
$17.00	Sep 4	2.20	2.55	$2.38	14.7%	116	0.96	1.7K
$17.50	Sep 11	2.50	3.10	$2.80	21.4%	15	0.85	276
$16.50	Sep 4	1.80	2.05	$1.92	13.0%	44	0.84	950
$17.00	Sep 11	2.10	2.75	$2.42	26.9%	11	0.79	94

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.40	0.70	$0.55	54.5%	1.9K	0.50	51
$17.00	Sep 4	0.05	0.15	$0.10	100.0%	298	0.13	682
$16.00	Sep 4	0.20	0.30	$0.25	40.0%	217	0.27	128
$15.50	Sep 18	0.85	1.05	$0.95	21.1%	105	0.45	30
$17.00	Oct 9	0.95	1.45	$1.20	41.7%	100	0.41	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.10	0.20	$0.15	66.7%	751	0.17	467
$15.50	Sep 4	1.00	1.20	$1.10	18.2%	697	0.68	1.9K
$15.00	Sep 4	0.70	0.80	$0.75	13.3%	336	0.53	492
$17.00	Sep 4	2.20	2.55	$2.38	14.7%	116	0.96	1.7K
$14.50	Sep 4	0.40	0.50	$0.45	22.2%	115	0.39	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.2%, max 51.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	151.0%	101.2%	49.2%	47	492
$16.00	Sep 4	Oct 16	136.4%	97.6%	39.8%	227	629
$15.00	Sep 4	Oct 16	127.9%	98.6%	29.7%	1.9K	1.1K
$14.00	Sep 4	Oct 16	124.9%	97.7%	27.8%	2	158
$15.50	Sep 4	Sep 18	121.1%	102.3%	18.4%	202	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 4	Sep 18	137.9%	91.2%	51.1%	769	471
$16.50	Sep 4	Sep 18	151.0%	101.2%	49.2%	45	1.0K
$14.50	Sep 4	Sep 18	136.6%	96.7%	41.2%	118	335
$16.00	Sep 4	Oct 16	136.4%	97.6%	39.8%	76	1.0K
$15.00	Sep 4	Oct 16	127.9%	98.6%	29.7%	354	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.82, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Oct 16	$0.55	$0.45	$0.55	80%	0.82	$12.55
$16.00	$17.00	Oct 9	$0.22	$0.78	$0.22	48%	3.55	$16.22
$16.00	$17.00	Oct 2	$0.20	$0.80	$0.20	46%	4.00	$16.20
$14.00	$16.00	Oct 2	$0.93	$1.07	$0.93	66%	1.15	$14.93
$15.00	$16.00	Oct 16	$0.39	$0.61	$0.39	55%	1.56	$15.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.27	$0.23	$0.27	75%	0.85	$17.23
$16.00	$15.50	Sep 18	$0.20	$0.30	$0.20	61%	1.50	$15.80
$15.50	$15.00	Sep 11	$0.20	$0.30	$0.20	59%	1.50	$15.30
$14.50	$14.00	Sep 18	$0.20	$0.30	$0.20	43%	1.50	$14.30
$13.50	$13.00	Sep 11	$0.10	$0.40	$0.10	22%	4.00	$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.74, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 11	$0.20	$0.20	$0.30	64%	0.67	$16.20
$17.00	$17.50	Sep 18	$0.17	$0.17	$0.33	69%	0.52	$17.17
$16.50	$17.00	Sep 4	$0.10	$0.10	$0.40	79%	0.25	$16.60
$15.00	$15.50	Sep 4	$0.22	$0.22	$0.28	50%	0.79	$15.22
$15.50	$16.00	Sep 18	$0.20	$0.20	$0.30	55%	0.67	$15.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.00	Oct 2	$0.85	$0.85	$1.15	64%	0.74	$13.15
$14.00	$13.00	Oct 16	$0.63	$0.63	$0.37	63%	1.70	$13.37
$14.00	$12.00	Sep 25	$0.72	$0.72	$1.28	64%	0.56	$13.28
$14.00	$13.00	Oct 9	$0.48	$0.48	$0.52	63%	0.92	$13.52
$14.00	$13.50	Sep 18	$0.31	$0.31	$0.19	64%	1.63	$13.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.21, cheapest $0.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.13	136.6%	86.9%
$15.00	Sep 4	Sep 11	$0.22	127.9%	90.0%
$15.50	Sep 4	Sep 11	$0.30	121.1%	98.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.20	136.6%	86.9%
$15.00	Sep 4	Sep 11	$0.20	127.9%	90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.84% of stock, avg 17.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.85	$0.45	$1.30	$13.20	$15.80	8.84%
$15.00	Sep 4	$0.55	$0.75	$1.30	$13.70	$16.30	8.84%
$14.00	Sep 4	$1.20	$0.22	$1.42	$12.58	$15.42	9.65%
$15.50	Sep 4	$0.33	$1.10	$1.43	$14.07	$16.93	9.72%
$14.50	Sep 11	$0.98	$0.65	$1.63	$12.87	$16.13	11.08%
$16.00	Sep 4	$0.25	$1.45	$1.70	$14.30	$17.70	11.56%
$15.00	Sep 11	$0.77	$0.95	$1.72	$13.28	$16.72	11.69%
$15.50	Sep 11	$0.63	$1.15	$1.78	$13.72	$17.28	12.10%
$14.00	Sep 11	$1.45	$0.43	$1.88	$12.12	$15.88	12.78%
$13.50	Sep 11	$1.75	$0.28	$2.03	$11.47	$15.53	13.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.36% of stock, avg 9.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Sep 4	$0.05	$0.15	$0.20	$13.30	$17.70
$17.00	$13.50	Sep 4	$0.10	$0.15	$0.25	$13.25	$17.25
$17.50	$14.00	Sep 4	$0.05	$0.22	$0.27	$13.73	$17.77
$17.00	$14.00	Sep 4	$0.10	$0.22	$0.32	$13.68	$17.32
$16.50	$13.50	Sep 4	$0.20	$0.15	$0.35	$13.15	$16.85
$17.50	$13.00	Sep 11	$0.20	$0.18	$0.38	$12.62	$17.88
$16.50	$14.00	Sep 4	$0.20	$0.22	$0.42	$13.58	$16.92
$16.00	$13.50	Sep 4	$0.25	$0.15	$0.40	$13.10	$16.40
$16.00	$14.00	Sep 4	$0.25	$0.22	$0.47	$13.53	$16.47
$17.50	$13.50	Sep 11	$0.20	$0.28	$0.48	$13.02	$17.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Sep 18	$0.39	$0.11	40%	3.55	$13.11	$17.39
13/14	16/17	Sep 4	$0.22	$0.28	62%	0.79	$13.28	$16.72
12/13	17/18	Sep 18	$0.34	$0.66	48%	0.52	$12.66	$17.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 18	$0.08	$0.92	25%	11.50
$13.00	$14.00	$15.00	Sep 18	$0.12	$0.88	27%	7.33
$14.00	$14.50	$15.00	Sep 4	$0.05	$0.45	26%	9.00
$13.00	$14.00	$15.00	Oct 16	$0.07	$0.93	17%	13.29
$15.00	$16.00	$17.00	Oct 16	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 9	$0.05	$0.95	17%	19.00
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	30%	9.00
$13.00	$14.00	$15.00	Oct 9	$0.07	$0.93	18%	13.29
$14.00	$15.00	$16.00	Sep 25	$0.10	$0.90	22%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.22, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.22	$1.78
$15.00	$15.50	1:2	Sep 4	-$0.11	$0.39
$14.50	$15.00	1:2	Sep 4	-$0.25	$0.25
$16.00	$16.50	1:2	Sep 11	-$0.15	$0.35
$17.00	$17.50	1:2	Sep 11	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 4	-$0.15	$0.35
$14.00	$13.50	1:2	Sep 4	-$0.08	$0.42
$15.00	$14.00	1:2	Sep 25	-$0.40	$0.60
$13.50	$13.00	1:2	Sep 11	-$0.08	$0.42
$13.00	$12.00	1:2	Oct 9	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.86%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.45	0.48	8.8%	9.86%	18.63%	10	501
$17.00	Oct 16	$1.10	0.41	15.6%	7.48%	23.05%	23	354
$15.00	Oct 16	$1.80	0.55	2.0%	12.24%	14.21%	12	1.1K
$17.00	Oct 9	$0.95	0.41	15.6%	6.46%	22.03%	100	112
$16.00	Oct 9	$1.15	0.48	8.8%	7.82%	16.59%	2	--
$15.00	Oct 9	$1.50	0.56	2.0%	10.20%	12.17%	4	3
$17.00	Oct 2	$0.75	0.39	15.6%	5.10%	20.67%	2	54
$16.00	Oct 2	$1.00	0.46	8.8%	6.80%	15.57%	8	12
$16.00	Sep 25	$0.85	0.42	8.8%	5.78%	14.55%	3	171
$17.00	Sep 25	$0.60	0.33	15.6%	4.08%	19.65%	8	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,802

Total Puts 3,586

Put/Call Ratio 0.53

Net Difference 3,216

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card