FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$15.10 -11.59%

(9/2 10:15) ◀

Wednesday, September 2, 2026 (10:20am)

▶ (9/2 10:25)

◀ 9/2 10:20 ▶

Option Volume

Detail

ℹ

Current (09/02 10:20am) 9,376

Calls: 5,965 (64%)

Puts: 3,411 (36%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +139.18%

Calls: +80.10% (Calls)

Puts: +461.02% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -43.11%

Calls: -53.77%

Puts: -4.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:20am) $1.51M

Calls: $730.4K (49%)

Puts: $774.8K (51%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +82.83%

Calls: -2.34%

Puts: +928.31%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -56.46%

Calls: -72.66%

Puts: -1.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:20am) 0.57

Prior (07/20) 0.18

Current vs Prior +211.50%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +98.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:20am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.66% | 13.44%18.41% | 26.36%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -33.90% | -42.40%-48.18% | -42.25%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -22.58% | -41.75%-38.97% | -41.67%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -33.90% | -42.40%-10.92% | -9.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.82% | 31.80%

Calls: 36.76% | 25.51%

Puts: 26.88% | 38.10%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -29.41% | -4.62%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -18.24% | -2.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Bullish P/C ratio of 0.57. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.65	1.80	$1.73	8.7%	10	0.51	501
$15.00	Oct 16	2.00	2.20	$2.10	9.5%	12	0.58	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.80	1.95	$1.88	8.0%	17	0.42	420
$16.00	Oct 16	2.40	2.65	$2.53	9.9%	7	0.49	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.30	0.35	$0.32	15.6%	214	0.30	128

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.80	0.95	$0.88	17.0%	3	0.45	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 11	1.70	2.60	$2.15	41.9%	--	0.85	46
$13.50	Sep 11	1.35	2.15	$1.75	45.7%	--	0.80	47
$13.00	Sep 18	1.95	2.85	$2.40	37.5%	--	0.80	17
$14.00	Sep 4	0.80	1.60	$1.20	66.7%	2	0.78	6
$13.00	Oct 16	2.70	3.40	$3.05	23.0%	1	0.74	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	2.80	3.40	$3.10	19.4%	28	0.93	1.0K
$17.50	Sep 4	2.35	2.90	$2.63	20.9%	16	0.90	387
$17.00	Sep 4	1.90	2.40	$2.15	23.3%	114	0.84	1.7K
$18.00	Sep 11	2.90	3.70	$3.30	24.2%	--	0.84	196
$17.50	Sep 11	2.50	3.10	$2.80	21.4%	15	0.80	276

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 6.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.55	0.80	$0.68	36.8%	1.4K	0.52	51
$18.00	Sep 4	0.00	0.10	$0.05	200.0%	911	0.07	1.3K
$17.00	Sep 4	0.10	0.15	$0.13	38.5%	265	0.15	682
$16.00	Sep 4	0.30	0.35	$0.32	15.6%	214	0.30	128
$15.50	Sep 18	1.00	1.20	$1.10	18.2%	105	0.49	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.05	0.15	$0.10	100.0%	739	0.13	467
$15.50	Sep 4	0.80	1.05	$0.93	26.9%	664	0.58	1.9K
$15.00	Sep 4	0.50	0.75	$0.63	39.7%	270	0.48	492
$14.50	Sep 4	0.30	0.50	$0.40	50.0%	114	0.35	242
$17.00	Sep 4	1.90	2.40	$2.15	23.3%	114	0.84	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.7%, max 60.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	144.9%	90.2%	60.6%	47	492
$15.50	Sep 4	Sep 18	151.4%	100.4%	50.8%	202	32
$16.00	Sep 4	Oct 16	141.9%	99.1%	43.2%	224	629
$15.00	Sep 4	Oct 16	132.9%	94.4%	40.7%	1.4K	1.1K
$14.00	Sep 4	Oct 16	131.4%	96.4%	36.3%	2	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	144.9%	90.2%	60.6%	41	1.0K
$15.50	Sep 4	Sep 18	151.4%	100.4%	50.8%	669	1.9K
$17.00	Sep 4	Oct 16	145.4%	100.9%	44.2%	117	2.8K
$16.00	Sep 4	Oct 16	141.9%	99.1%	43.2%	73	1.0K
$15.00	Sep 4	Oct 16	132.9%	94.4%	40.7%	287	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.35, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$16.00	Oct 2	$0.85	$1.15	$0.85	64%	1.35	$14.85
$14.00	$15.00	Oct 16	$0.40	$0.60	$0.40	66%	1.50	$14.40
$13.00	$14.00	Sep 18	$0.55	$0.45	$0.55	80%	0.82	$13.55
$16.00	$17.00	Oct 9	$0.22	$0.78	$0.22	47%	3.55	$16.22
$15.00	$16.00	Oct 16	$0.37	$0.63	$0.37	58%	1.70	$15.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Sep 11	$0.17	$0.33	$0.17	54%	1.94	$15.33
$17.50	$17.00	Sep 18	$0.30	$0.20	$0.30	73%	0.67	$17.20
$16.50	$16.00	Sep 11	$0.29	$0.21	$0.29	70%	0.72	$16.21
$15.00	$14.50	Sep 18	$0.20	$0.30	$0.20	45%	1.50	$14.80
$15.50	$15.00	Sep 18	$0.25	$0.25	$0.25	51%	1.00	$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.92, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 18	$0.27	$0.27	$0.23	57%	1.17	$16.27
$17.00	$17.50	Sep 18	$0.20	$0.20	$0.30	66%	0.67	$17.20
$16.00	$16.50	Sep 11	$0.20	$0.20	$0.30	61%	0.67	$16.20
$17.00	$17.50	Sep 11	$0.13	$0.13	$0.37	74%	0.35	$17.13
$15.50	$16.00	Sep 4	$0.18	$0.18	$0.32	59%	0.56	$15.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.48	$0.48	$0.52	66%	0.92	$13.52
$14.00	$13.00	Oct 9	$0.48	$0.48	$0.52	64%	0.92	$13.52
$15.00	$14.00	Oct 9	$0.55	$0.55	$0.45	56%	1.22	$14.45
$15.00	$14.00	Sep 25	$0.52	$0.52	$0.48	55%	1.08	$14.48
$15.00	$14.50	Sep 11	$0.31	$0.31	$0.19	55%	1.63	$14.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.24, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.23	151.4%	97.2%
$14.50	Sep 4	Sep 11	$0.27	133.8%	89.1%
$15.00	Sep 4	Sep 11	$0.30	132.9%	96.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.12	151.4%	97.2%
$14.50	Sep 4	Sep 11	$0.17	133.8%	89.1%
$16.00	Sep 4	Sep 11	$0.33	141.9%	100.5%
$15.00	Sep 4	Sep 11	$0.25	132.9%	96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.48% of stock, avg 16.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.88	$0.40	$1.28	$13.22	$15.78	8.48%
$15.00	Sep 4	$0.68	$0.63	$1.31	$13.69	$16.31	8.68%
$14.00	Sep 4	$1.20	$0.22	$1.42	$12.58	$15.42	9.40%
$15.50	Sep 4	$0.50	$0.93	$1.43	$14.07	$16.93	9.47%
$16.00	Sep 4	$0.32	$1.30	$1.62	$14.38	$17.62	10.73%
$14.50	Sep 11	$1.15	$0.57	$1.72	$12.78	$16.22	11.39%
$15.50	Sep 11	$0.73	$1.05	$1.78	$13.72	$17.28	11.79%
$15.00	Sep 11	$0.98	$0.88	$1.86	$13.14	$16.86	12.32%
$14.00	Sep 11	$1.48	$0.40	$1.88	$12.12	$15.88	12.45%
$16.50	Sep 4	$0.20	$1.70	$1.90	$14.60	$18.40	12.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.86% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Sep 4	$0.08	$0.05	$0.13	$12.87	$17.63
$17.50	$13.50	Sep 4	$0.08	$0.10	$0.18	$13.32	$17.68
$17.00	$13.00	Sep 4	$0.13	$0.05	$0.18	$12.82	$17.18
$17.00	$13.50	Sep 4	$0.13	$0.10	$0.23	$13.27	$17.23
$16.50	$13.00	Sep 4	$0.20	$0.05	$0.25	$12.75	$16.75
$16.50	$13.50	Sep 4	$0.20	$0.10	$0.30	$13.20	$16.80
$17.50	$14.00	Sep 4	$0.08	$0.22	$0.30	$13.70	$17.80
$17.00	$14.00	Sep 4	$0.13	$0.22	$0.35	$13.65	$17.35
$16.50	$14.00	Sep 4	$0.20	$0.22	$0.42	$13.58	$16.92
$17.50	$13.00	Sep 11	$0.25	$0.20	$0.45	$12.55	$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Sep 18	$0.37	$0.13	41%	2.85	$13.13	$17.37
14/14	17/18	Sep 11	$0.28	$0.22	46%	1.27	$13.72	$17.28
14/14	16/16	Sep 4	$0.24	$0.26	47%	0.92	$13.76	$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.07	$0.93	14%	13.29
$15.50	$16.00	$16.50	Sep 4	$0.06	$0.44	20%	7.33
$15.00	$16.00	$17.00	Sep 25	$0.12	$0.88	19%	7.33
$14.00	$14.50	$15.00	Sep 4	$0.12	$0.38	26%	3.17
$17.00	$17.50	$18.00	Sep 11	$0.08	$0.42	10%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 9	$0.05	$0.95	16%	19.00
$13.00	$14.00	$15.00	Oct 9	$0.07	$0.93	17%	13.29
$14.00	$15.00	$16.00	Sep 25	$0.11	$0.89	21%	8.09
$13.50	$14.00	$14.50	Sep 4	$0.06	$0.44	22%	7.33
$14.50	$15.00	$15.50	Sep 4	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.38, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.38	$1.62
$16.00	$16.50	1:2	Sep 4	-$0.08	$0.42
$15.50	$16.00	1:2	Sep 4	-$0.14	$0.36
$16.50	$17.00	1:2	Sep 4	-$0.06	$0.44
$17.00	$18.00	1:2	Sep 25	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 4	-$0.17	$0.33
$14.00	$13.50	1:2	Sep 11	-$0.10	$0.40
$15.00	$14.00	1:2	Sep 25	-$0.41	$0.59
$15.00	$14.50	1:2	Sep 11	-$0.26	$0.24
$15.50	$15.00	1:2	Sep 4	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.95%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 16	$1.05	0.38	19.2%	6.95%	26.16%	18	159
$17.00	Oct 16	$1.30	0.44	12.6%	8.61%	21.19%	23	354
$16.00	Oct 16	$1.65	0.51	6.0%	10.93%	16.89%	10	501
$17.00	Oct 9	$0.95	0.40	12.6%	6.29%	18.87%	100	112
$18.00	Oct 9	$0.60	0.34	19.2%	3.97%	23.18%	1	34
$16.00	Oct 9	$1.15	0.47	6.0%	7.62%	13.58%	2	--
$17.00	Oct 2	$0.75	0.37	12.6%	4.97%	17.55%	2	54
$16.00	Oct 2	$1.00	0.46	6.0%	6.62%	12.58%	8	12
$17.00	Sep 25	$0.60	0.35	12.6%	3.97%	16.56%	8	43
$16.00	Sep 25	$0.85	0.44	6.0%	5.63%	11.59%	3	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,965

Total Puts 3,411

Put/Call Ratio 0.57

Net Difference 2,554

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card