FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.86 -13.01%

(9/2 10:10) ◀

Wednesday, September 2, 2026 (10:15am)

▶ (9/2 10:20)

◀ 9/2 10:15 ▶

Option Volume

Detail

ℹ

Current (09/02 10:15am) 8,969

Calls: 5,661 (63%)

Puts: 3,308 (37%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +128.80%

Calls: +70.92% (Calls)

Puts: +444.08% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -45.58%

Calls: -56.13%

Puts: -7.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:15am) $1.39M

Calls: $631.9K (45%)

Puts: $758.9K (55%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +68.92%

Calls: -15.52%

Puts: +907.16%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -59.77%

Calls: -76.35%

Puts: -3.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:15am) 0.58

Prior (07/20) 0.18

Current vs Prior +218.32%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +103.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:15am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.96% | 13.32%18.71% | 27.12%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -38.26% | -42.91%-47.34% | -40.58%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -27.68% | -42.27%-37.98% | -39.98%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -38.26% | -42.91%-9.48% | -6.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.43% | 32.76%

Calls: 37.50% | 40.00%

Puts: 7.35% | 25.51%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -50.24% | -1.74%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -42.37% | +0.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.65	0.70	$0.68	7.4%	270	0.52	492
$16.00	Oct 16	2.55	2.75	$2.65	7.5%	7	0.51	262
$17.00	Sep 4	2.20	2.40	$2.30	8.7%	84	0.85	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.50	0.60	$0.55	18.2%	20	0.30	320
$15.00	Sep 11	0.85	1.00	$0.93	16.1%	39	0.50	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.65	0.70	$0.68	7.4%	270	0.52	492
$14.00	Sep 18	0.70	0.85	$0.77	19.5%	4	0.35	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.40	4.20	$3.30	54.5%	--	0.97	24
$12.00	Sep 18	2.70	3.60	$3.15	28.6%	2	0.89	7
$13.00	Sep 11	1.70	2.60	$2.15	41.9%	--	0.84	46
$12.00	Oct 16	3.30	3.90	$3.60	16.7%	4	0.80	93
$13.00	Sep 18	1.95	2.85	$2.40	37.5%	--	0.79	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.60	2.90	$2.75	10.9%	16	0.90	387
$17.00	Sep 4	2.20	2.40	$2.30	8.7%	84	0.85	1.7K
$17.50	Sep 11	2.65	3.10	$2.88	15.6%	15	0.81	276
$16.50	Sep 4	1.70	1.95	$1.83	13.7%	40	0.81	950
$17.00	Sep 11	2.25	2.65	$2.45	16.3%	11	0.77	94

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.45	0.65	$0.55	36.4%	1.3K	0.48	51
$17.00	Sep 4	0.10	0.15	$0.13	38.5%	265	0.14	682
$16.00	Sep 4	0.20	0.35	$0.28	53.6%	183	0.28	128
$15.50	Sep 18	0.90	1.10	$1.00	20.0%	105	0.46	30
$17.00	Oct 9	0.95	1.45	$1.20	41.7%	100	0.40	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.05	0.15	$0.10	100.0%	739	0.14	467
$15.50	Sep 4	0.90	1.20	$1.05	28.6%	653	0.64	1.9K
$15.00	Sep 4	0.65	0.70	$0.68	7.4%	270	0.52	492
$14.50	Sep 4	0.40	0.50	$0.45	22.2%	113	0.39	242
$14.00	Sep 4	0.20	0.30	$0.25	40.0%	89	0.26	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.0%, max 50.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	146.7%	97.7%	50.1%	47	492
$16.00	Sep 4	Oct 16	146.6%	100.9%	45.3%	193	629
$14.00	Sep 4	Oct 16	127.9%	94.8%	35.0%	2	158
$15.00	Sep 4	Oct 16	133.6%	99.0%	34.9%	1.3K	1.1K
$15.50	Sep 4	Sep 18	137.0%	102.0%	34.3%	191	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	146.7%	97.7%	50.1%	41	1.0K
$16.00	Sep 4	Oct 16	146.6%	100.9%	45.3%	68	1.0K
$14.00	Sep 4	Oct 16	127.9%	94.8%	35.0%	102	559
$15.00	Sep 4	Oct 16	133.6%	99.0%	34.9%	287	912
$15.50	Sep 4	Sep 18	137.0%	102.0%	34.3%	653	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.35, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$16.00	Oct 2	$0.85	$1.15	$0.85	64%	1.35	$14.85
$16.00	$17.00	Oct 9	$0.20	$0.80	$0.20	47%	4.00	$16.20
$13.00	$14.00	Oct 16	$0.50	$0.50	$0.50	73%	1.00	$13.50
$12.00	$13.00	Oct 16	$0.60	$0.40	$0.60	80%	0.67	$12.60
$15.00	$16.00	Oct 16	$0.35	$0.65	$0.35	56%	1.86	$15.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.17	$0.33	$0.17	74%	1.94	$17.33
$16.50	$16.00	Sep 11	$0.32	$0.18	$0.32	71%	0.56	$16.18
$15.00	$14.50	Sep 4	$0.23	$0.27	$0.23	52%	1.17	$14.77
$15.00	$14.00	Oct 2	$0.42	$0.58	$0.42	46%	1.38	$14.58
$14.00	$13.50	Sep 11	$0.15	$0.35	$0.15	31%	2.33	$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Sep 18	$0.22	$0.22	$0.28	54%	0.79	$15.72
$15.00	$15.50	Sep 11	$0.23	$0.23	$0.27	50%	0.85	$15.23
$16.00	$16.50	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$16.10
$15.50	$16.00	Sep 11	$0.17	$0.17	$0.33	57%	0.52	$15.67
$16.50	$17.00	Sep 11	$0.10	$0.10	$0.40	71%	0.25	$16.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.00	Oct 2	$0.90	$0.90	$1.10	64%	0.82	$13.10
$14.00	$12.00	Sep 25	$0.73	$0.73	$1.27	64%	0.57	$13.27
$14.00	$13.00	Oct 16	$0.53	$0.53	$0.47	64%	1.13	$13.47
$14.00	$13.00	Oct 9	$0.48	$0.48	$0.52	63%	0.92	$13.52
$14.50	$14.00	Sep 18	$0.31	$0.31	$0.19	59%	1.63	$14.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.38	133.6%	95.6%
$14.50	Sep 4	Sep 11	$0.20	132.3%	94.9%
$15.50	Sep 4	Sep 11	$0.32	137.0%	103.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.30	133.6%	95.6%
$14.50	Sep 4	Sep 11	$0.28	132.3%	94.9%
$15.50	Sep 4	Sep 11	$0.28	137.0%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.28% of stock, avg 17.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.55	$0.68	$1.23	$13.77	$16.23	8.28%
$14.50	Sep 4	$0.80	$0.45	$1.25	$13.25	$15.75	8.41%
$15.50	Sep 4	$0.38	$1.05	$1.43	$14.07	$16.93	9.62%
$14.00	Sep 4	$1.20	$0.25	$1.45	$12.55	$15.45	9.76%
$16.00	Sep 4	$0.28	$1.43	$1.71	$14.29	$17.71	11.51%
$14.50	Sep 11	$1.00	$0.73	$1.73	$12.77	$16.23	11.64%
$14.00	Sep 11	$1.38	$0.45	$1.83	$12.17	$15.83	12.31%
$15.00	Sep 11	$0.93	$0.98	$1.91	$13.09	$16.91	12.85%
$15.50	Sep 11	$0.70	$1.33	$2.03	$13.47	$17.53	13.66%
$13.50	Sep 11	$1.75	$0.30	$2.05	$11.45	$15.55	13.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.21% of stock, avg 9.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Sep 4	$0.13	$0.05	$0.18	$12.82	$17.18
$17.00	$13.50	Sep 4	$0.13	$0.10	$0.23	$13.27	$17.23
$16.50	$13.00	Sep 4	$0.18	$0.05	$0.23	$12.77	$16.73
$16.50	$13.50	Sep 4	$0.18	$0.10	$0.28	$13.22	$16.78
$16.00	$13.00	Sep 4	$0.28	$0.05	$0.33	$12.67	$16.33
$17.50	$13.00	Sep 11	$0.22	$0.20	$0.42	$12.58	$17.92
$17.00	$14.00	Sep 4	$0.13	$0.25	$0.38	$13.62	$17.38
$16.00	$13.50	Sep 4	$0.28	$0.10	$0.38	$13.12	$16.38
$16.50	$14.00	Sep 4	$0.18	$0.25	$0.43	$13.57	$16.93
$17.00	$13.00	Sep 11	$0.30	$0.20	$0.50	$12.50	$17.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 18	$0.37	$0.13	35%	2.85	$13.63	$17.37
14/14	16/16	Sep 4	$0.25	$0.25	46%	1.00	$13.75	$16.25
13/14	17/18	Sep 18	$0.25	$0.25	43%	1.00	$13.25	$17.25
14/14	16/17	Sep 11	$0.25	$0.25	40%	1.00	$13.75	$16.75
12/13	17/18	Sep 18	$0.27	$0.73	49%	0.37	$12.73	$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.08	$0.42	25%	5.25
$12.00	$13.00	$14.00	Oct 16	$0.10	$0.90	16%	9.00
$15.00	$15.50	$16.00	Sep 4	$0.07	$0.43	20%	6.14
$16.00	$16.50	$17.00	Sep 4	$0.05	$0.45	13%	9.00
$15.00	$15.50	$16.00	Sep 11	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 9	$0.05	$0.95	17%	19.00
$13.00	$14.00	$15.00	Oct 9	$0.07	$0.93	18%	13.29
$13.50	$14.00	$14.50	Sep 4	$0.05	$0.45	25%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.07	$0.93	15%	13.29
$13.00	$13.50	$14.00	Sep 11	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.38, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.38	$1.62
$16.00	$16.50	1:2	Sep 4	-$0.08	$0.42
$15.00	$15.50	1:2	Sep 4	-$0.21	$0.29
$16.50	$17.00	1:2	Sep 4	-$0.08	$0.42
$14.50	$15.00	1:2	Sep 4	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Sep 25	-$0.38	$0.62
$15.00	$14.50	1:2	Sep 4	-$0.22	$0.28
$14.50	$14.00	1:2	Sep 11	-$0.17	$0.33
$13.00	$12.00	1:2	Oct 9	-$0.21	$0.79
$13.50	$13.00	1:2	Sep 11	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.09%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.50	0.49	7.7%	10.09%	17.77%	10	501
$17.00	Oct 16	$1.15	0.41	14.4%	7.74%	22.14%	12	354
$15.00	Oct 16	$1.85	0.56	0.9%	12.45%	13.39%	12	1.1K
$17.00	Oct 9	$0.95	0.40	14.4%	6.39%	20.79%	100	112
$16.00	Oct 9	$1.15	0.47	7.7%	7.74%	15.41%	2	--
$15.00	Oct 9	$1.50	0.55	0.9%	10.09%	11.04%	4	3
$17.00	Oct 2	$0.75	0.38	14.4%	5.05%	19.45%	2	54
$16.00	Oct 2	$1.00	0.46	7.7%	6.73%	14.40%	8	12
$17.00	Sep 25	$0.60	0.35	14.4%	4.04%	18.44%	8	43
$16.00	Sep 25	$0.80	0.43	7.7%	5.38%	13.06%	3	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,661

Total Puts 3,308

Put/Call Ratio 0.58

Net Difference 2,353

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card