FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.92 -12.66%

(9/2 10:05) ◀

Wednesday, September 2, 2026 (10:10am)

▶ (9/2 10:15)

◀ 9/2 10:10 ▶

Option Volume

Detail

ℹ

Current (09/02 10:10am) 7,890

Calls: 4,779 (61%)

Puts: 3,111 (39%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +101.28%

Calls: +44.29% (Calls)

Puts: +411.68% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -52.13%

Calls: -62.96%

Puts: -13.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:10am) $1.18M

Calls: $607.5K (51%)

Puts: $574.7K (49%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +43.60%

Calls: -18.77%

Puts: +662.75%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -65.80%

Calls: -77.26%

Puts: -26.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:10am) 0.65

Prior (07/20) 0.18

Current vs Prior +254.61%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +126.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:10am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.25% | 13.27%18.83% | 26.47%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -36.43% | -43.14%-46.99% | -42.00%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -25.54% | -42.50%-37.56% | -41.41%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -36.43% | -43.14%-8.87% | -9.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.37% | 32.76%

Calls: 42.17% | 40.00%

Puts: 28.57% | 25.51%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -21.54% | -1.74%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -9.12% | +0.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio rising 255% - increased hedging/bearish positioning. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.55	2.80	$2.68	9.3%	6	0.51	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.40	4.20	$3.30	54.5%	--	0.97	24
$12.00	Sep 18	2.70	3.60	$3.15	28.6%	2	0.88	7
$13.00	Sep 11	1.70	2.60	$2.15	41.9%	--	0.84	46
$13.00	Sep 18	1.95	2.85	$2.40	37.5%	--	0.79	17
$12.00	Oct 16	3.30	3.90	$3.60	16.7%	4	0.79	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.55	2.95	$2.75	14.5%	16	0.89	387
$17.00	Sep 4	2.10	2.50	$2.30	17.4%	83	0.85	1.7K
$17.50	Sep 11	2.65	3.10	$2.88	15.6%	15	0.82	276
$16.50	Sep 4	1.60	2.00	$1.80	22.2%	40	0.79	950
$17.00	Sep 11	2.25	2.80	$2.53	21.7%	10	0.77	94

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 4.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.55	0.70	$0.63	23.8%	1.1K	0.50	51
$17.00	Sep 4	0.10	0.15	$0.13	38.5%	260	0.15	682
$16.00	Sep 4	0.20	0.35	$0.28	53.6%	181	0.28	128
$15.50	Sep 18	0.90	1.10	$1.00	20.0%	105	0.46	30
$17.00	Oct 9	0.95	1.45	$1.20	41.7%	100	0.40	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.05	0.20	$0.13	115.4%	739	0.15	467
$15.50	Sep 4	0.90	1.30	$1.10	36.4%	653	0.62	1.9K
$15.00	Sep 4	0.60	0.80	$0.70	28.6%	261	0.50	492
$14.50	Sep 4	0.40	0.50	$0.45	22.2%	111	0.38	242
$14.00	Sep 4	0.20	0.30	$0.25	40.0%	88	0.25	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.4%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	149.5%	97.6%	53.1%	44	492
$15.00	Sep 4	Oct 16	141.6%	97.3%	45.6%	1.1K	1.1K
$14.00	Sep 4	Oct 16	133.0%	95.7%	39.0%	2	158
$16.00	Sep 4	Oct 16	141.1%	102.6%	37.5%	191	629
$15.50	Sep 4	Sep 18	136.2%	101.8%	33.7%	170	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	149.5%	97.6%	53.1%	41	1.0K
$17.00	Sep 4	Oct 16	149.3%	98.7%	51.3%	86	2.8K
$15.00	Sep 4	Oct 16	141.6%	97.3%	45.6%	278	912
$13.50	Sep 4	Sep 18	130.0%	92.0%	41.2%	757	471
$14.00	Sep 4	Oct 16	133.0%	95.7%	39.0%	100	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.70, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.27	$0.73	$0.27	56%	2.70	$15.27
$16.00	$17.00	Oct 9	$0.20	$0.80	$0.20	46%	4.00	$16.20
$14.00	$16.00	Oct 2	$0.85	$1.15	$0.85	64%	1.35	$14.85
$13.00	$14.00	Oct 16	$0.50	$0.50	$0.50	72%	1.00	$13.50
$16.00	$17.00	Sep 25	$0.20	$0.80	$0.20	43%	4.00	$16.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.17	$0.33	$0.17	74%	1.94	$17.33
$16.50	$16.00	Sep 11	$0.32	$0.18	$0.32	72%	0.56	$16.18
$16.00	$15.50	Sep 4	$0.33	$0.17	$0.33	72%	0.52	$15.67
$15.00	$14.00	Oct 2	$0.42	$0.58	$0.42	46%	1.38	$14.58
$14.00	$13.50	Sep 11	$0.15	$0.35	$0.15	31%	2.33	$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 18	$0.22	$0.22	$0.28	59%	0.79	$16.22
$15.50	$16.00	Sep 11	$0.22	$0.22	$0.28	57%	0.79	$15.72
$15.00	$15.50	Sep 4	$0.23	$0.23	$0.27	50%	0.85	$15.23
$17.00	$17.50	Sep 18	$0.12	$0.12	$0.38	69%	0.32	$17.12
$15.00	$16.00	Sep 25	$0.45	$0.45	$0.55	47%	0.82	$15.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.00	Oct 2	$0.90	$0.90	$1.10	64%	0.82	$13.10
$14.00	$12.00	Sep 25	$0.70	$0.70	$1.30	64%	0.54	$13.30
$14.00	$13.00	Oct 16	$0.55	$0.55	$0.45	64%	1.22	$13.45
$14.00	$13.00	Oct 9	$0.48	$0.48	$0.52	64%	0.92	$13.52
$14.00	$13.50	Sep 18	$0.28	$0.28	$0.22	65%	1.27	$13.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.25	141.6%	98.1%
$15.50	Sep 4	Sep 11	$0.30	136.2%	101.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.28	141.6%	98.1%
$14.50	Sep 4	Sep 18	$0.63	138.7%	100.8%
$15.50	Sep 4	Sep 11	$0.20	136.2%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.58% of stock, avg 17.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.83	$0.45	$1.28	$13.22	$15.78	8.58%
$15.00	Sep 4	$0.63	$0.70	$1.33	$13.67	$16.33	8.91%
$15.50	Sep 4	$0.40	$1.10	$1.50	$14.00	$17.00	10.05%
$14.00	Sep 4	$1.40	$0.25	$1.65	$12.35	$15.65	11.06%
$16.00	Sep 4	$0.28	$1.43	$1.71	$14.29	$17.71	11.46%
$14.00	Sep 11	$1.40	$0.45	$1.85	$12.15	$15.85	12.40%
$15.00	Sep 11	$0.88	$0.98	$1.86	$13.14	$16.86	12.47%
$15.50	Sep 11	$0.70	$1.30	$2.00	$13.50	$17.50	13.40%
$13.50	Sep 11	$1.75	$0.30	$2.05	$11.45	$15.55	13.74%
$16.00	Sep 11	$0.48	$1.73	$2.21	$13.79	$18.21	14.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.07% of stock, avg 9.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Sep 4	$0.08	$0.08	$0.16	$12.84	$17.66
$17.00	$13.00	Sep 4	$0.13	$0.08	$0.21	$12.79	$17.21
$17.50	$13.50	Sep 4	$0.08	$0.13	$0.21	$13.29	$17.71
$17.00	$13.50	Sep 4	$0.13	$0.13	$0.26	$13.24	$17.26
$16.50	$13.00	Sep 4	$0.20	$0.08	$0.28	$12.72	$16.78
$16.50	$13.50	Sep 4	$0.20	$0.13	$0.33	$13.17	$16.83
$17.50	$14.00	Sep 4	$0.08	$0.25	$0.33	$13.67	$17.83
$17.00	$14.00	Sep 4	$0.13	$0.25	$0.38	$13.62	$17.38
$17.50	$13.00	Sep 11	$0.22	$0.20	$0.42	$12.58	$17.92
$16.00	$13.00	Sep 4	$0.28	$0.08	$0.36	$12.64	$16.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 18	$0.40	$0.10	35%	4.00	$13.60	$17.40
13/14	17/18	Sep 18	$0.32	$0.18	42%	1.78	$13.18	$17.32
12/13	17/18	Sep 18	$0.29	$0.71	49%	0.41	$12.71	$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.10	$0.90	16%	9.00
$15.00	$15.50	$16.00	Sep 4	$0.11	$0.39	22%	3.55
$15.00	$16.00	$17.00	Oct 9	$0.15	$0.85	14%	5.67
$13.00	$14.00	$15.00	Sep 18	$0.24	$0.76	27%	3.17
$15.50	$16.00	$16.50	Sep 11	$0.12	$0.38	15%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 9	$0.05	$0.95	16%	19.00
$13.00	$14.00	$15.00	Oct 9	$0.07	$0.93	18%	13.29
$13.00	$13.50	$14.00	Sep 11	$0.05	$0.45	15%	9.00
$13.50	$14.00	$14.50	Sep 4	$0.08	$0.42	22%	5.25
$15.00	$16.00	$17.00	Oct 9	$0.10	$0.90	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.38, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.38	$1.62
$14.00	$15.00	1:2	Sep 11	-$0.36	$0.64
$14.00	$14.50	1:2	Sep 4	-$0.26	$0.24
$15.00	$15.50	1:2	Sep 4	-$0.17	$0.33
$16.50	$17.00	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Sep 25	-$0.38	$0.62
$15.00	$14.50	1:2	Sep 4	-$0.20	$0.30
$13.00	$12.00	1:2	Oct 9	-$0.21	$0.79
$13.50	$13.00	1:2	Sep 11	-$0.10	$0.40
$15.50	$15.00	1:2	Sep 4	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.05%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.50	0.49	7.2%	10.05%	17.29%	10	501
$17.00	Oct 16	$1.15	0.41	13.9%	7.71%	21.65%	12	354
$15.00	Oct 16	$1.75	0.56	0.5%	11.73%	12.27%	12	1.1K
$17.00	Oct 9	$0.95	0.40	13.9%	6.37%	20.31%	100	112
$16.00	Oct 9	$1.15	0.46	7.2%	7.71%	14.95%	2	--
$15.00	Oct 9	$1.50	0.54	0.5%	10.05%	10.59%	4	3
$17.00	Oct 2	$0.75	0.37	13.9%	5.03%	18.97%	2	54
$16.00	Oct 2	$1.00	0.45	7.2%	6.70%	13.94%	8	12
$17.00	Sep 25	$0.60	0.35	13.9%	4.02%	17.96%	8	43
$16.00	Sep 25	$0.80	0.43	7.2%	5.36%	12.60%	3	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,779

Total Puts 3,111

Put/Call Ratio 0.65

Net Difference 1,668

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card