FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$14.96 -12.41%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (10:05am)

▶ (9/2 10:10)

◀ 9/2 10:05 ▶

Option Volume

Detail

ℹ

Current (09/02 10:05am) 6,338

Calls: 3,621 (57%)

Puts: 2,717 (43%)

Prior (07/20) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Current vs Prior +61.68%

Calls: +9.33% (Calls)

Puts: +346.88% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -61.54%

Calls: -71.94%

Puts: -24.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:05am) $1.05M

Calls: $525.1K (50%)

Puts: $527.2K (50%)

Prior (07/20) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Current vs Prior +27.81%

Calls: -29.80%

Puts: +599.65%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -69.56%

Calls: -80.35%

Puts: -32.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:05am) 0.75

Prior (07/20) 0.18

Current vs Prior +308.74%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +160.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:05am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.90% | 13.04%18.39% | 27.29%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -32.41% | -44.12%-48.23% | -40.21%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -20.83% | -43.49%-39.02% | -39.60%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -32.41% | -44.12%-11.00% | -6.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.20% | 30.12%

Calls: 28.41% | 44.12%

Puts: 40.00% | 16.13%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -24.13% | -9.66%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -12.12% | -7.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. P/C ratio rising 309% - increased hedging/bearish positioning. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.45	2.70	$2.58	9.7%	13	0.67	420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.85	1.00	$0.93	16.1%	2	0.48	67
$14.50	Sep 18	0.90	1.05	$0.98	15.3%	2	0.41	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.40	4.20	$3.30	54.5%	--	1.00	24
$12.00	Sep 18	2.70	3.60	$3.15	28.6%	2	0.88	7
$13.00	Sep 11	1.70	2.60	$2.15	41.9%	--	0.87	46
$13.00	Sep 18	1.95	2.85	$2.40	37.5%	--	0.80	17
$12.00	Oct 16	3.30	3.90	$3.60	16.7%	4	0.79	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.40	2.90	$2.65	18.9%	16	0.88	387
$17.00	Sep 4	2.10	2.40	$2.25	13.3%	81	0.85	1.7K
$17.50	Sep 11	2.65	3.30	$2.97	21.9%	15	0.81	276
$16.50	Sep 4	1.65	2.00	$1.83	19.1%	39	0.79	950
$17.00	Sep 11	2.25	2.80	$2.53	21.7%	10	0.77	94

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.6K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.10	0.15	$0.13	38.5%	258	0.14	682
$16.00	Sep 4	0.20	0.35	$0.28	53.6%	180	0.27	128
$15.00	Sep 4	0.40	0.70	$0.55	54.5%	114	0.48	51
$15.50	Sep 18	0.90	1.10	$1.00	20.0%	105	0.47	30
$17.00	Oct 9	0.95	1.45	$1.20	41.7%	100	0.40	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.10	0.20	$0.15	66.7%	737	0.17	467
$15.50	Sep 4	0.90	1.35	$1.13	39.8%	652	0.62	1.9K
$15.00	Sep 4	0.60	0.90	$0.75	40.0%	260	0.52	492
$14.50	Sep 4	0.40	0.55	$0.48	31.3%	98	0.40	242
$14.00	Sep 4	0.20	0.30	$0.25	40.0%	83	0.27	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 45.7%, max 63.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	156.9%	96.1%	63.3%	44	492
$15.50	Sep 4	Sep 18	151.6%	100.0%	51.6%	170	32
$16.00	Sep 4	Oct 16	149.5%	102.0%	46.5%	190	629
$15.00	Sep 4	Oct 16	137.1%	100.2%	36.9%	126	1.1K
$14.00	Sep 4	Oct 16	124.3%	97.4%	27.6%	2	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Sep 18	156.9%	96.1%	63.3%	40	1.0K
$17.00	Sep 4	Oct 16	155.9%	99.4%	56.8%	84	2.8K
$15.50	Sep 4	Sep 18	151.6%	100.0%	51.6%	652	1.9K
$16.00	Sep 4	Oct 16	149.5%	102.0%	46.5%	47	1.0K
$13.50	Sep 4	Sep 18	131.5%	90.9%	44.6%	755	471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.44, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$16.00	Oct 2	$0.82	$1.18	$0.82	64%	1.44	$14.82
$16.00	$17.00	Oct 9	$0.20	$0.80	$0.20	47%	4.00	$16.20
$13.00	$14.00	Oct 16	$0.50	$0.50	$0.50	72%	1.00	$13.50
$15.00	$16.00	Oct 16	$0.35	$0.65	$0.35	56%	1.86	$15.35
$16.00	$17.00	Sep 25	$0.20	$0.80	$0.20	43%	4.00	$16.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 4	$0.20	$0.30	$0.20	72%	1.50	$15.80
$17.00	$16.50	Sep 18	$0.28	$0.22	$0.28	67%	0.79	$16.72
$17.50	$17.00	Sep 18	$0.32	$0.18	$0.32	74%	0.56	$17.18
$16.50	$16.00	Sep 11	$0.32	$0.18	$0.32	72%	0.56	$16.18
$14.50	$14.00	Sep 18	$0.18	$0.32	$0.18	40%	1.78	$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.85, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Sep 18	$0.20	$0.20	$0.30	68%	0.67	$17.20
$16.00	$16.50	Sep 18	$0.22	$0.22	$0.28	59%	0.79	$16.22
$15.50	$16.00	Sep 11	$0.22	$0.22	$0.28	56%	0.79	$15.72
$15.50	$16.00	Sep 4	$0.17	$0.17	$0.33	63%	0.52	$15.67
$15.00	$15.50	Sep 18	$0.23	$0.23	$0.27	47%	0.85	$15.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.00	Oct 2	$0.92	$0.92	$1.08	64%	0.85	$13.08
$14.00	$12.00	Sep 25	$0.70	$0.70	$1.30	64%	0.54	$13.30
$14.00	$13.00	Oct 16	$0.58	$0.58	$0.42	64%	1.38	$13.42
$14.00	$13.00	Oct 9	$0.48	$0.48	$0.52	64%	0.92	$13.52
$14.00	$13.50	Sep 18	$0.27	$0.27	$0.23	66%	1.17	$13.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.25	151.6%	99.0%
$15.00	Sep 4	Sep 11	$0.33	137.1%	95.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.17	151.6%	99.0%
$15.00	Sep 4	Sep 11	$0.18	137.1%	95.4%
$14.50	Sep 4	Sep 18	$0.50	133.3%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.69% of stock, avg 17.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.55	$0.75	$1.30	$13.70	$16.30	8.69%
$14.50	Sep 4	$0.88	$0.48	$1.36	$13.14	$15.86	9.09%
$15.50	Sep 4	$0.45	$1.13	$1.58	$13.92	$17.08	10.56%
$16.00	Sep 4	$0.28	$1.33	$1.61	$14.39	$17.61	10.76%
$14.00	Sep 4	$1.40	$0.25	$1.65	$12.35	$15.65	11.03%
$15.00	Sep 11	$0.88	$0.93	$1.81	$13.19	$16.81	12.10%
$14.00	Sep 11	$1.40	$0.43	$1.83	$12.17	$15.83	12.23%
$15.50	Sep 11	$0.70	$1.30	$2.00	$13.50	$17.50	13.37%
$13.50	Sep 11	$1.75	$0.28	$2.03	$11.47	$15.53	13.57%
$16.00	Sep 11	$0.48	$1.73	$2.21	$13.79	$18.21	14.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.20% of stock, avg 9.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Sep 4	$0.13	$0.05	$0.18	$12.82	$17.18
$16.50	$13.00	Sep 4	$0.20	$0.05	$0.25	$12.75	$16.75
$17.00	$13.50	Sep 4	$0.13	$0.15	$0.28	$13.22	$17.28
$16.50	$13.50	Sep 4	$0.20	$0.15	$0.35	$13.15	$16.85
$17.50	$13.00	Sep 11	$0.22	$0.13	$0.35	$12.65	$17.85
$16.00	$13.00	Sep 4	$0.28	$0.05	$0.33	$12.67	$16.33
$17.00	$14.00	Sep 4	$0.13	$0.25	$0.38	$13.62	$17.38
$16.00	$13.50	Sep 4	$0.28	$0.15	$0.43	$13.07	$16.43
$16.50	$14.00	Sep 4	$0.20	$0.25	$0.45	$13.55	$16.95
$17.00	$13.00	Sep 11	$0.30	$0.13	$0.43	$12.57	$17.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Sep 18	$0.38	$0.12	41%	3.17	$13.12	$17.38
12/13	17/18	Sep 18	$0.37	$0.63	47%	0.59	$12.63	$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 18	$0.08	$0.92	23%	11.50
$12.00	$13.00	$14.00	Oct 16	$0.10	$0.90	16%	9.00
$13.00	$14.00	$15.00	Sep 18	$0.17	$0.83	27%	4.88
$14.00	$15.00	$16.00	Oct 16	$0.12	$0.88	15%	7.33
$15.50	$16.00	$16.50	Sep 4	$0.09	$0.41	17%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 11	$0.06	$0.44	17%	7.33
$14.50	$15.00	$15.50	Sep 4	$0.11	$0.39	22%	3.55
$14.00	$15.00	$16.00	Oct 16	$0.13	$0.87	15%	6.69
$13.00	$13.50	$14.00	Sep 18	$0.09	$0.41	14%	4.56
$14.00	$15.00	$16.00	Oct 9	$0.15	$0.85	17%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.41, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Oct 2	-$0.41	$1.59
$14.00	$15.00	1:2	Sep 11	-$0.36	$0.64
$14.50	$15.00	1:2	Sep 4	-$0.22	$0.28
$15.50	$16.00	1:2	Sep 4	-$0.11	$0.39
$16.50	$17.00	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 4	-$0.21	$0.29
$15.00	$14.00	1:2	Sep 25	-$0.38	$0.62
$13.00	$12.00	1:2	Oct 9	-$0.21	$0.79
$14.00	$13.50	1:2	Sep 11	-$0.13	$0.37
$13.50	$13.00	1:2	Sep 18	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.03%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.50	0.49	7.0%	10.03%	16.98%	10	501
$17.00	Oct 16	$1.15	0.42	13.6%	7.69%	21.32%	9	354
$15.00	Oct 16	$1.85	0.56	0.3%	12.37%	12.63%	12	1.1K
$17.00	Oct 9	$0.95	0.40	13.6%	6.35%	19.99%	100	112
$16.00	Oct 9	$1.05	0.47	7.0%	7.02%	13.97%	2	--
$15.00	Oct 9	$1.50	0.55	0.3%	10.03%	10.29%	4	3
$16.00	Oct 2	$1.00	0.45	7.0%	6.68%	13.64%	8	12
$17.00	Oct 2	$0.65	0.37	13.6%	4.34%	17.98%	2	54
$17.00	Sep 25	$0.60	0.35	13.6%	4.01%	17.65%	8	43
$16.00	Sep 25	$0.80	0.43	7.0%	5.35%	12.30%	3	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,621

Total Puts 2,717

Put/Call Ratio 0.75

Net Difference 904

Prior's Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card