Tour v526
FCEL
FUELCELL ENERGY INC
$14.66 -14.16%
(9/2 09:55) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 10:05)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 6,115
Calls: 3,473 (57%)
Puts: 2,642 (43%)
Prior --
Calls: 17,657 (75%)
Puts: 5,967 (25%)
Current vs Prior +0.00%
Calls: -80.33% (Calls)
Puts: -55.72% (Puts)
Prior 7-Day Total 115,364
Calls: 90,324 (78%)
Puts: 25,040 (22%)
Prior 7-Day Average 16,480
Calls: 12,903 (78%)
Puts: 3,577 (22%)
Current vs Prior 7-Day Avg -62.90%
Calls: -73.08%
Puts: -26.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $1.02M
Calls: $504.3K (50%)
Puts: $513.5K (50%)
Prior --
Calls: $3.16M (62%)
Puts: $1.89M (38%)
Current vs Prior +0.00%
Calls: -84.02%
Puts: -72.90%
Prior 7-Day Total $24.20M
Calls: $18.70M (77%)
Puts: $5.50M (23%)
Prior 7-Day Average $3.46M
Calls: $2.67M (77%)
Puts: $785.4K (23%)
Current vs Prior 7-Day Avg -70.56%
Calls: -81.12%
Puts: -34.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 0.76
Prior 1.00
Current vs Prior -23.93%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +164.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:00am) 168,776
Calls: 115,794 (69%)
Puts: 52,982 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,376,936
Calls: 1,020,955 (74%)
Puts: 355,981 (26%)
Prior 7-Day Average 196,705
Calls: 145,850 (74%)
Puts: 50,854 (26%)
Current vs Prior 7-Day Avg -14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.78% | 12.82%19.30% | 27.83%
Prior 16.13% | 23.34%35.53% | 45.64%
Current vs Prior -33.19% | -45.06%-45.67% | -39.03%
Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%
Current vs 7-Day Avg -21.74% | -44.44%-36.00% | -38.41%
Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%
Current vs 7-Day Eod -33.19% | -45.06%-6.60% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 48.95%
Calls: 34.25% | 31.58%
Puts: 35.29% | 66.33%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior -22.87% | +46.82%
Prior 7-Day Avg 38.92% | 32.73%
Calls: 39.46% | 24.56%
Puts: 38.38% | 40.91%
Current vs 7-Day Avg -10.66% | +49.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.002.20$2.109.5%10.45420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 42.404.20$3.3054.5%--0.9724
$12.00Sep 182.703.60$3.1528.6%20.897
$13.00Sep 111.702.60$2.1541.9%--0.8346
$12.00Oct 163.104.40$3.7534.7%40.8093
$13.00Sep 181.952.85$2.4037.5%--0.7917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 42.353.10$2.7327.5%160.89387
$17.00Sep 42.152.70$2.4222.7%750.861.7K
$17.50Sep 112.753.30$3.0318.2%150.81276
$16.50Sep 41.802.25$2.0322.2%390.78950
$16.00Sep 41.401.80$1.6025.0%410.76771

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.4K, top 735)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.100.15$0.1338.5%2580.14682
$16.00Sep 40.200.25$0.2321.7%1530.24128
$15.00Sep 40.400.60$0.5040.0%1070.4551
$15.50Sep 180.751.10$0.9337.6%1030.4530
$17.00Oct 90.951.45$1.2041.7%1000.41112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.100.25$0.1883.3%7350.20467
$15.50Sep 41.101.35$1.2320.3%6520.681.9K
$15.00Sep 40.701.00$0.8535.3%2330.56492
$14.50Sep 40.450.60$0.5328.3%980.43242
$14.00Sep 40.250.35$0.3033.3%830.30294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.7%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 18178.1%100.6%77.0%44492
$16.00Sep 4Oct 16143.3%99.6%44.0%163629
$15.00Sep 4Oct 16137.5%100.5%36.8%1091.1K
$14.00Sep 4Oct 16129.6%96.7%34.0%2158
$15.50Sep 4Sep 18131.1%99.5%31.7%15632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 18178.1%100.6%77.0%401.0K
$13.50Sep 4Sep 18133.6%86.9%53.7%753471
$16.00Sep 4Oct 16143.3%99.6%44.0%471.0K
$15.00Sep 4Oct 16137.5%100.5%36.8%234912
$14.50Sep 4Sep 18135.0%99.3%36.0%100335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.56, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Oct 2$0.78$1.22$0.7864%1.56$14.78
$16.00$17.00Sep 25$0.13$0.87$0.1342%6.69$16.13
$16.00$17.00Oct 9$0.20$0.80$0.2047%4.00$16.20
$15.00$16.00Oct 9$0.28$0.72$0.2855%2.57$15.28
$13.00$14.00Oct 16$0.49$0.51$0.4972%1.04$13.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 18$0.20$0.30$0.2075%1.50$17.30
$17.50$17.00Sep 4$0.31$0.19$0.3189%0.61$17.19
$16.50$16.00Sep 18$0.27$0.23$0.2767%0.85$16.23
$15.00$14.00Oct 2$0.37$0.63$0.3747%1.70$14.63
$16.00$15.50Sep 18$0.28$0.22$0.2861%0.79$15.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.94, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.12$0.12$0.3878%0.32$16.62
$15.00$16.00Sep 25$0.52$0.52$0.4846%1.08$15.52
$15.00$15.50Sep 4$0.20$0.20$0.3055%0.67$15.20
$15.50$16.00Sep 11$0.18$0.18$0.3261%0.56$15.68
$16.00$16.50Sep 18$0.17$0.17$0.3360%0.52$16.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Oct 2$0.97$0.97$1.0363%0.94$13.03
$14.00$13.00Oct 16$0.60$0.60$0.4063%1.50$13.40
$14.00$12.00Sep 25$0.70$0.70$1.3064%0.54$13.30
$14.00$13.00Oct 9$0.48$0.48$0.5263%0.92$13.52
$14.00$13.50Sep 18$0.32$0.32$0.1864%1.78$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.23137.5%96.4%
$15.50Sep 4Sep 11$0.33131.1%105.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.15129.6%78.7%
$15.00Sep 4Sep 11$0.08137.5%96.4%
$14.50Sep 4Sep 18$0.57135.0%99.3%
$15.50Sep 4Sep 11$0.07131.1%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.59% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.73$0.53$1.26$13.24$15.768.59%
$15.00Sep 4$0.50$0.85$1.35$13.65$16.359.21%
$15.50Sep 4$0.30$1.23$1.53$13.97$17.0310.44%
$15.00Sep 11$0.73$0.93$1.66$13.34$16.6611.32%
$14.00Sep 4$1.40$0.30$1.70$12.30$15.7011.60%
$14.00Sep 11$1.33$0.45$1.78$12.22$15.7812.14%
$16.00Sep 4$0.23$1.60$1.83$14.17$17.8312.48%
$15.50Sep 11$0.63$1.30$1.93$13.57$17.4313.17%
$13.50Sep 11$1.75$0.30$2.05$11.45$15.5513.98%
$16.00Sep 11$0.45$1.65$2.10$13.90$18.1014.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.23% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Sep 4$0.13$0.05$0.18$12.82$17.18
$17.00$13.50Sep 4$0.13$0.18$0.31$13.19$17.31
$16.00$13.00Sep 4$0.23$0.05$0.28$12.72$16.28
$16.50$13.00Sep 4$0.25$0.05$0.30$12.70$16.80
$16.00$13.50Sep 4$0.23$0.18$0.41$13.09$16.41
$16.50$13.50Sep 4$0.25$0.18$0.43$13.07$16.93
$15.50$13.00Sep 4$0.30$0.05$0.35$12.65$15.85
$17.00$14.00Sep 4$0.13$0.30$0.43$13.57$17.43
$15.50$13.50Sep 4$0.30$0.18$0.48$13.02$15.98
$16.00$14.00Sep 4$0.23$0.30$0.53$13.47$16.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Sep 4$0.25$0.2558%1.00$13.25$16.75
13/1417/18Sep 18$0.30$0.2041%1.50$13.20$17.30
14/1416/17Sep 4$0.24$0.2648%0.92$13.76$16.74
12/1317/18Sep 18$0.29$0.7148%0.41$12.71$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 9$0.08$0.9214%11.50
$14.00$15.00$16.00Oct 16$0.10$0.9015%9.00
$15.00$15.50$16.00Sep 18$0.09$0.4112%4.56
$16.50$17.00$17.50Sep 4$0.09$0.4111%4.56
$15.50$16.00$16.50Sep 4$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.06$0.4425%7.33
$13.00$13.50$14.00Sep 11$0.05$0.4517%9.00
$14.00$14.50$15.00Sep 4$0.09$0.4126%4.56
$14.00$15.00$16.00Oct 16$0.10$0.9015%9.00
$15.50$16.00$16.50Sep 4$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.47, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 2-$0.47$1.53
$14.00$15.001:2Sep 11-$0.13$0.87
$14.00$14.501:2Sep 4-$0.06$0.44
$15.00$15.501:2Sep 4-$0.10$0.40
$15.00$16.001:2Sep 25-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 4-$0.07$0.43
$14.00$13.501:2Sep 4-$0.06$0.44
$15.00$14.501:2Sep 4-$0.21$0.29
$15.00$14.001:2Sep 25-$0.38$0.62
$13.00$12.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.50%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$1.100.4216.0%7.50%23.47%9354
$16.00Oct 16$1.300.489.1%8.87%18.01%10501
$15.00Oct 16$1.750.562.3%11.94%14.26%21.1K
$17.00Oct 9$0.950.4116.0%6.48%22.44%100112
$16.00Oct 9$1.050.479.1%7.16%16.30%2--
$16.00Oct 2$1.000.469.1%6.82%15.96%812
$17.00Oct 2$0.650.3816.0%4.43%20.40%254
$15.00Oct 9$1.350.552.3%9.21%11.53%43
$17.00Sep 25$0.600.3516.0%4.09%20.05%843
$15.00Sep 25$1.200.542.3%8.19%10.50%2243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,473
Total Puts 2,642
Put/Call Ratio 0.76
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 17,657
Total Puts 5,967
Put/Call Ratio 1.00
Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 90,324
Total Puts 25,040
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All