Tour v526
FCEL
FUELCELL ENERGY INC
$14.89 -12.85%
(9/2 09:50) ◀
|
Wednesday, September 2, 2026 (9:55am)
January 2026
|
▶ (9/2 10:00)
◀ 9/2 09:55 ▶

Option Volume

Detail
ℹ
Current (09/02 9:55am) 5,647
Calls: 3,187 (56%)
Puts: 2,460 (44%)
Prior (07/20) 3,454
Calls: 2,995 (87%)
Puts: 459 (13%)
Current vs Prior +63.49%
Calls: +6.41% (Calls)
Puts: +435.95% (Puts)
Prior 7-Day Total 115,364
Calls: 90,324 (78%)
Puts: 25,040 (22%)
Prior 7-Day Average 16,480
Calls: 12,903 (78%)
Puts: 3,577 (22%)
Current vs Prior 7-Day Avg -65.74%
Calls: -75.30%
Puts: -31.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:55am) $924.9K
Calls: $491.2K (53%)
Puts: $433.6K (47%)
Prior (07/20) $742.2K
Calls: $690.7K (93%)
Puts: $51.5K (7%)
Current vs Prior +24.61%
Calls: -28.87%
Puts: +741.98%
Prior 7-Day Total $24.20M
Calls: $18.70M (77%)
Puts: $5.50M (23%)
Prior 7-Day Average $3.46M
Calls: $2.67M (77%)
Puts: $785.4K (23%)
Current vs Prior 7-Day Avg -73.25%
Calls: -81.61%
Puts: -44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:55am) 0.77
Prior (07/20) 0.15
Current vs Prior +403.66%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +168.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 9:55am) 168,776
Calls: 115,794 (69%)
Puts: 52,982 (31%)
Prior (07/20) 160,595
Calls: 114,090 (71%)
Puts: 46,505 (29%)
Current vs Prior +5.09%
Prior 7-Day Total 1,376,936
Calls: 1,020,955 (74%)
Puts: 355,981 (26%)
Prior 7-Day Average 196,705
Calls: 145,850 (74%)
Puts: 50,854 (26%)
Current vs Prior 7-Day Avg -14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.81% | 14.78%19.61% | 27.60%
Prior 16.13% | 23.34%35.53% | 45.64%
Current vs Prior -32.97% | -36.70%-44.80% | -39.53%
Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%
Current vs 7-Day Avg -21.49% | -35.98%-34.99% | -38.91%
Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%
Current vs 7-Day Eod -32.97% | -36.70%-5.11% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 51.44%
Calls: 16.13% | 51.85%
Puts: 22.06% | 51.02%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior -57.65% | +54.29%
Prior 7-Day Avg 38.92% | 32.73%
Calls: 39.46% | 24.56%
Puts: 38.38% | 40.91%
Current vs 7-Day Avg -50.95% | +57.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. P/C ratio rising 404% - increased hedging/bearish positioning. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.851.00$0.9316.1%180.646
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.250.30$0.2817.9%730.25294
$15.50Sep 40.901.05$0.9815.3%6440.601.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 42.704.20$3.4543.5%--0.9724
$12.00Sep 182.903.90$3.4029.4%20.907
$13.00Sep 111.902.95$2.4243.4%--0.8646
$13.00Sep 182.203.20$2.7037.0%--0.8317
$13.50Sep 111.652.50$2.0840.9%--0.8247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 42.252.85$2.5523.5%160.93387
$17.00Sep 42.002.35$2.1716.1%660.871.7K
$17.50Sep 112.553.00$2.7816.2%140.81276
$16.50Sep 41.601.95$1.7819.7%380.78950
$17.00Sep 111.952.55$2.2526.7%100.7894

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.2K, top 733)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.100.20$0.1566.7%2520.17682
$16.00Sep 40.200.35$0.2853.6%1510.29128
$15.00Sep 40.500.90$0.7057.1%1010.5351
$17.00Oct 90.951.60$1.2751.2%1000.43112
$17.50Sep 40.000.20$0.10200.0%620.12327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.050.15$0.10100.0%7330.13467
$15.50Sep 40.901.05$0.9815.3%6440.601.9K
$15.00Sep 40.600.75$0.6822.1%2160.49492
$14.50Sep 40.400.50$0.4522.2%850.37242
$15.00Sep 181.151.40$1.2719.7%800.46365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.1%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Oct 16153.8%94.6%62.5%2611.0K
$15.00Sep 4Oct 16147.8%96.7%52.8%1031.1K
$14.00Sep 4Oct 16137.5%91.4%50.4%1158
$16.50Sep 4Sep 18158.5%105.8%49.8%44492
$15.50Sep 4Sep 18151.3%102.2%48.0%10332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 16147.8%96.7%52.8%217912
$14.00Sep 4Oct 16137.5%91.4%50.4%82559
$16.50Sep 4Sep 18158.5%105.8%49.8%391.0K
$15.50Sep 4Sep 18151.3%102.2%48.0%6441.9K
$14.50Sep 4Sep 18144.3%99.4%45.1%87335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 2$0.22$0.78$0.2248%3.55$16.22
$13.00$14.00Oct 16$0.53$0.47$0.5375%0.89$13.53
$14.00$16.00Oct 2$0.98$1.02$0.9867%1.04$14.98
$15.00$16.00Oct 16$0.38$0.62$0.3858%1.63$15.38
$15.00$16.00Sep 25$0.36$0.64$0.3657%1.78$15.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 18$0.15$0.35$0.1572%2.33$17.35
$17.00$16.50Sep 11$0.30$0.20$0.3078%0.67$16.70
$16.50$16.00Sep 18$0.25$0.25$0.2563%1.00$16.25
$16.00$15.00Oct 9$0.45$0.55$0.4552%1.22$15.55
$13.00$12.00Sep 18$0.10$0.90$0.1018%9.00$12.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.60, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.22$0.22$0.2858%0.79$15.72
$16.00$16.50Sep 18$0.24$0.24$0.2656%0.92$16.24
$16.00$16.50Sep 11$0.20$0.20$0.3060%0.67$16.20
$16.50$17.00Sep 4$0.10$0.10$0.4076%0.25$16.60
$16.50$17.00Sep 18$0.18$0.18$0.3262%0.56$16.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Oct 2$0.75$0.75$1.2565%0.60$13.25
$14.00$12.00Sep 25$0.58$0.58$1.4267%0.41$13.42
$13.00$12.00Oct 9$0.37$0.37$0.6373%0.59$12.63
$14.00$13.00Oct 16$0.45$0.45$0.5565%0.82$13.55
$14.00$13.50Sep 18$0.27$0.27$0.2367%1.17$13.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.30147.8%95.0%
$15.50Sep 4Sep 11$0.33151.3%102.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.17147.8%95.0%
$15.50Sep 4Sep 11$0.15151.3%102.5%
$14.50Sep 4Sep 18$0.55144.3%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.27% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.93$0.45$1.38$13.12$15.889.27%
$15.00Sep 4$0.70$0.68$1.38$13.62$16.389.27%
$15.50Sep 4$0.50$0.98$1.48$14.02$16.989.94%
$16.00Sep 4$0.28$1.35$1.63$14.37$17.6310.95%
$15.00Sep 11$1.00$0.85$1.85$13.15$16.8512.42%
$14.00Sep 4$1.60$0.28$1.88$12.12$15.8812.63%
$15.50Sep 11$0.83$1.13$1.96$13.54$17.4613.16%
$14.00Sep 11$1.70$0.35$2.05$11.95$16.0513.77%
$16.00Sep 11$0.63$1.45$2.08$13.92$18.0813.97%
$13.50Sep 11$2.08$0.25$2.33$11.17$15.8315.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.01% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Sep 4$0.10$0.05$0.15$12.85$17.65
$17.50$13.50Sep 4$0.10$0.10$0.20$13.30$17.70
$17.00$13.00Sep 4$0.15$0.05$0.20$12.80$17.20
$17.00$13.50Sep 4$0.15$0.10$0.25$13.25$17.25
$16.50$13.00Sep 4$0.25$0.05$0.30$12.70$16.80
$16.50$13.50Sep 4$0.25$0.10$0.35$13.15$16.85
$16.00$13.00Sep 4$0.28$0.05$0.33$12.67$16.33
$17.50$14.00Sep 4$0.10$0.28$0.38$13.62$17.88
$16.00$13.50Sep 4$0.28$0.10$0.38$13.12$16.38
$17.00$14.00Sep 4$0.15$0.28$0.43$13.57$17.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Sep 4$0.28$0.2251%1.27$13.72$16.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.07$0.9319%13.29
$15.00$16.00$17.00Oct 9$0.10$0.9015%9.00
$16.00$16.50$17.00Sep 18$0.06$0.4412%7.33
$12.00$13.00$14.00Oct 16$0.19$0.8116%4.26
$16.50$17.00$17.50Sep 18$0.13$0.379%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 9$0.05$0.9517%19.00
$14.00$14.50$15.00Sep 4$0.06$0.4424%7.33
$15.00$15.50$16.00Sep 4$0.07$0.4325%6.14
$14.50$15.00$15.50Sep 4$0.07$0.4323%6.14
$15.50$16.00$16.50Sep 4$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.32, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 2-$0.32$1.68
$14.00$15.001:2Sep 11-$0.30$0.70
$15.50$16.001:2Sep 4-$0.06$0.44
$14.00$14.501:2Sep 4-$0.26$0.24
$17.00$17.501:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 25-$0.28$0.72
$13.00$12.001:2Oct 9-$0.11$0.89
$13.00$12.001:2Sep 18-$0.08$0.92
$14.50$14.001:2Sep 4-$0.11$0.39
$15.00$14.501:2Sep 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.39%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$1.250.4314.2%8.39%22.57%9354
$16.00Oct 16$1.500.517.5%10.07%17.53%10501
$15.00Oct 16$1.850.580.7%12.42%13.16%21.1K
$17.00Oct 9$0.950.4314.2%6.38%20.55%100112
$16.00Oct 9$1.250.517.5%8.39%15.85%2--
$15.00Oct 9$1.700.580.7%11.42%12.16%23
$17.00Oct 2$0.750.4014.2%5.04%19.21%254
$16.00Oct 2$0.950.487.5%6.38%13.83%812
$16.00Sep 25$0.950.477.5%6.38%13.83%--171
$17.00Sep 25$0.650.3814.2%4.37%18.54%843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,187
Total Puts 2,460
Put/Call Ratio 0.77
Net Difference 727

Prior's Put/Call Breakdown

Total Calls 2,995
Total Puts 459
Put/Call Ratio 0.15
Net Difference 2,536

Prior 7-Day Put/Call Summary

Total Calls 90,324
Total Puts 25,040
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All