FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$15.56 -8.90%

(9/2 09:45) ◀

Wednesday, September 2, 2026 (9:50am)

▶ (9/2 09:55)

◀ 9/2 09:50 ▶

Option Volume

Detail

ℹ

Current (09/02 9:50am) 4,974

Calls: 2,848 (57%)

Puts: 2,126 (43%)

Prior (07/20) 2,749

Calls: 2,532 (92%)

Puts: 217 (8%)

Current vs Prior +80.94%

Calls: +12.48% (Calls)

Puts: +879.72% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -69.82%

Calls: -77.93%

Puts: -40.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:50am) $842.9K

Calls: $488.7K (58%)

Puts: $354.2K (42%)

Prior (07/20) $692.1K

Calls: $647.5K (94%)

Puts: $44.6K (6%)

Current vs Prior +21.79%

Calls: -24.53%

Puts: +695.01%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -75.62%

Calls: -81.71%

Puts: -54.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:50am) 0.75

Prior (07/20) 0.09

Current vs Prior +771.02%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +159.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 9:50am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 11.12% | 14.52%18.51% | 28.60%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -31.07% | -37.77%-47.90% | -37.34%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -19.27% | -37.07%-38.64% | -36.71%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -31.07% | -37.77%-10.44% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.37% | 44.41%

Calls: 72.73% | 55.00%

Puts: 52.00% | 33.83%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior +38.35% | +33.20%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg +60.26% | +35.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. P/C ratio rising 771% - increased hedging/bearish positioning. Call-heavy open interest (115,794 calls vs 52,982 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 11	2.10	3.00	$2.55	35.3%	--	0.92	46
$13.50	Sep 11	1.75	2.55	$2.15	37.2%	--	0.85	47
$13.00	Sep 18	2.25	3.20	$2.73	34.8%	--	0.85	17
$14.00	Sep 11	1.40	2.15	$1.78	42.1%	1	0.78	7
$14.50	Sep 4	0.85	1.95	$1.40	78.6%	11	0.76	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 4	2.75	3.70	$3.23	29.4%	--	0.95	109
$18.00	Sep 4	2.30	3.10	$2.70	29.6%	12	0.89	1.0K
$18.50	Sep 11	2.90	3.60	$3.25	21.5%	--	0.83	49
$17.50	Sep 4	1.90	2.55	$2.22	29.3%	14	0.83	387
$18.00	Sep 11	2.55	3.30	$2.93	25.6%	--	0.82	196

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.3K, top 640)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.05	0.10	$0.08	62.5%	284	0.09	1.3K
$17.00	Sep 4	0.15	0.25	$0.20	50.0%	229	0.21	682
$16.00	Sep 4	0.40	0.55	$0.48	31.3%	149	0.40	128
$17.00	Oct 9	0.95	1.75	$1.35	59.3%	100	0.44	112
$15.00	Sep 4	0.65	1.15	$0.90	55.6%	79	0.64	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.05	0.15	$0.10	100.0%	640	0.11	467
$15.50	Sep 4	0.55	0.85	$0.70	42.9%	596	0.50	1.9K
$15.00	Sep 4	0.35	0.65	$0.50	60.0%	168	0.38	492
$14.50	Sep 4	0.20	0.45	$0.33	75.8%	84	0.28	242
$17.00	Sep 4	1.50	1.90	$1.70	23.5%	64	0.78	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 42.6%, max 61.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 4	Sep 18	154.1%	95.4%	61.6%	62	470
$17.00	Sep 4	Oct 16	145.2%	94.9%	53.0%	237	1.0K
$15.00	Sep 4	Oct 16	142.4%	97.1%	46.8%	81	1.1K
$16.00	Sep 4	Oct 16	148.3%	103.4%	43.5%	159	629
$16.50	Sep 4	Sep 18	136.9%	100.2%	36.7%	44	492

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 4	Sep 18	154.1%	95.4%	61.6%	14	544
$17.00	Sep 4	Oct 16	145.5%	94.9%	53.3%	67	2.8K
$14.50	Sep 4	Sep 18	145.2%	95.4%	52.1%	86	335
$15.00	Sep 4	Oct 16	142.4%	97.1%	46.8%	169	912
$16.00	Sep 4	Oct 16	148.3%	103.4%	43.5%	33	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.25	$0.75	$0.25	68%	3.00	$14.25
$13.00	$15.00	Sep 18	$1.18	$0.82	$1.18	85%	0.69	$14.18
$17.00	$18.00	Oct 16	$0.10	$0.90	$0.10	46%	9.00	$17.10
$15.00	$16.00	Sep 25	$0.32	$0.68	$0.32	59%	2.13	$15.32
$14.00	$16.00	Oct 2	$1.00	$1.00	$1.00	70%	1.00	$15.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 4	$0.20	$0.30	$0.20	71%	1.50	$16.30
$18.50	$18.00	Sep 11	$0.32	$0.18	$0.32	83%	0.56	$18.18
$17.50	$17.00	Sep 18	$0.27	$0.23	$0.27	69%	0.85	$17.23
$18.00	$17.00	Oct 16	$0.50	$0.50	$0.50	58%	1.00	$17.50
$17.00	$16.00	Sep 25	$0.50	$0.50	$0.50	58%	1.00	$16.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.08, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 11	$0.20	$0.20	$0.30	74%	0.67	$17.70
$16.00	$17.00	Oct 16	$0.55	$0.55	$0.45	46%	1.22	$16.55
$16.00	$16.50	Sep 4	$0.20	$0.20	$0.30	60%	0.67	$16.20
$16.50	$17.00	Sep 18	$0.20	$0.20	$0.30	58%	0.67	$16.70
$17.00	$18.00	Sep 25	$0.35	$0.35	$0.65	60%	0.54	$17.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.52	$0.52	$0.48	60%	1.08	$14.48
$15.00	$14.00	Oct 16	$0.51	$0.51	$0.49	61%	1.04	$14.49
$14.00	$13.00	Oct 16	$0.42	$0.42	$0.58	69%	0.72	$13.58
$15.00	$14.00	Sep 25	$0.49	$0.49	$0.51	60%	0.96	$14.51
$14.00	$13.00	Oct 9	$0.37	$0.37	$0.63	68%	0.59	$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.28	142.4%	97.2%
$15.50	Sep 4	Sep 11	$0.33	131.4%	95.1%
$16.00	Sep 4	Sep 11	$0.45	148.3%	117.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.23	142.4%	97.2%
$15.50	Sep 4	Sep 11	$0.25	131.4%	95.1%
$16.00	Sep 4	Sep 11	$0.20	148.3%	117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.35% of stock, avg 17.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 4	$0.60	$0.70	$1.30	$14.20	$16.80	8.35%
$15.00	Sep 4	$0.90	$0.50	$1.40	$13.60	$16.40	9.00%
$16.00	Sep 4	$0.48	$1.13	$1.61	$14.39	$17.61	10.35%
$16.50	Sep 4	$0.28	$1.33	$1.61	$14.89	$18.11	10.35%
$14.50	Sep 4	$1.40	$0.33	$1.73	$12.77	$16.23	11.12%
$15.50	Sep 11	$0.93	$0.95	$1.88	$13.62	$17.38	12.08%
$17.00	Sep 4	$0.20	$1.70	$1.90	$15.10	$18.90	12.21%
$15.00	Sep 11	$1.18	$0.73	$1.91	$13.09	$16.91	12.28%
$16.50	Sep 11	$0.52	$1.67	$2.19	$14.31	$18.69	14.07%
$16.00	Sep 11	$0.93	$1.33	$2.26	$13.74	$18.26	14.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.16% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Sep 4	$0.08	$0.10	$0.18	$13.32	$18.18
$18.00	$14.00	Sep 4	$0.08	$0.15	$0.23	$13.77	$18.23
$17.50	$13.50	Sep 4	$0.15	$0.10	$0.25	$13.25	$17.75
$17.50	$14.00	Sep 4	$0.15	$0.15	$0.30	$13.70	$17.80
$17.00	$13.50	Sep 4	$0.20	$0.10	$0.30	$13.20	$17.30
$18.00	$13.00	Sep 11	$0.20	$0.13	$0.33	$12.67	$18.33
$17.00	$14.00	Sep 4	$0.20	$0.15	$0.35	$13.65	$17.35
$18.00	$13.50	Sep 11	$0.20	$0.23	$0.43	$13.07	$18.43
$16.50	$13.50	Sep 4	$0.28	$0.10	$0.38	$13.12	$16.88
$16.50	$14.00	Sep 4	$0.28	$0.15	$0.43	$13.57	$16.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Sep 11	$0.30	$0.20	57%	1.50	$13.20	$17.80
14/14	18/18	Sep 11	$0.32	$0.18	50%	1.78	$13.68	$17.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 18	$0.05	$0.45	12%	9.00
$15.00	$15.50	$16.00	Sep 18	$0.08	$0.42	12%	5.25
$16.00	$16.50	$17.00	Sep 4	$0.12	$0.38	19%	3.17
$17.00	$17.50	$18.00	Sep 18	$0.10	$0.40	9%	4.00
$16.50	$17.00	$17.50	Sep 11	$0.12	$0.38	9%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 2	$0.06	$0.94	19%	15.67
$13.00	$14.00	$15.00	Oct 9	$0.06	$0.94	15%	15.67
$15.00	$16.00	$17.00	Oct 2	$0.07	$0.93	17%	13.29
$15.00	$16.00	$17.00	Oct 9	$0.09	$0.91	16%	10.11
$13.00	$14.00	$15.00	Oct 16	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.37, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Sep 18	-$0.37	$1.63
$14.00	$16.00	1:2	Oct 2	-$0.48	$1.52
$14.00	$15.00	1:2	Sep 11	-$0.58	$0.42
$16.00	$16.50	1:2	Sep 11	-$0.11	$0.39
$16.00	$16.50	1:2	Sep 4	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Sep 25	-$0.29	$0.71
$14.00	$13.50	1:2	Sep 4	-$0.05	$0.45
$16.00	$15.50	1:2	Sep 4	-$0.27	$0.23
$15.00	$14.50	1:2	Sep 4	-$0.16	$0.34
$14.00	$13.50	1:2	Sep 11	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.07%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 16	$1.10	0.41	15.7%	7.07%	22.75%	10	159
$16.00	Oct 16	$1.80	0.54	2.8%	11.57%	14.40%	10	501
$17.00	Oct 16	$1.30	0.46	9.2%	8.35%	17.61%	8	354
$18.00	Oct 9	$0.80	0.38	15.7%	5.14%	20.82%	1	34
$16.00	Oct 9	$1.45	0.52	2.8%	9.32%	12.15%	2	--
$17.00	Oct 9	$0.95	0.44	9.2%	6.11%	15.36%	100	112
$17.00	Sep 25	$0.95	0.40	9.2%	6.11%	15.36%	5	43
$18.00	Oct 2	$0.55	0.34	15.7%	3.53%	19.22%	5	17
$16.00	Oct 2	$1.15	0.50	2.8%	7.39%	10.22%	8	12
$17.00	Oct 2	$0.75	0.42	9.2%	4.82%	14.07%	2	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,848

Total Puts 2,126

Put/Call Ratio 0.75

Net Difference 722

Prior's Put/Call Breakdown

Total Calls 2,532

Total Puts 217

Put/Call Ratio 0.09

Net Difference 2,315

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card