FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$15.19 -11.09%

(9/2 09:40) ◀

Wednesday, September 2, 2026 (9:45am)

▶ (9/2 09:50)

◀ 9/2 09:45 ▶

Option Volume

Detail

ℹ

Current (09/02 9:45am) 3,691

Calls: 2,348 (64%)

Puts: 1,343 (36%)

Prior (07/20) 2,218

Calls: 2,081 (94%)

Puts: 137 (6%)

Current vs Prior +66.41%

Calls: +12.83% (Calls)

Puts: +880.29% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg -77.60%

Calls: -81.80%

Puts: -62.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:45am) $657.5K

Calls: $395.4K (60%)

Puts: $262.0K (40%)

Prior (07/20) $600.4K

Calls: $572.1K (95%)

Puts: $28.3K (5%)

Current vs Prior +9.50%

Calls: -30.88%

Puts: +824.31%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg -80.98%

Calls: -85.20%

Puts: -66.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:45am) 0.57

Prior (07/20) 0.07

Current vs Prior +768.82%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +98.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 9:45am) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Prior (07/20) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Current vs Prior +5.09%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.73% | 14.35%17.31% | 26.99%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -33.48% | -38.51%-51.27% | -40.86%

Prior 7-Day Avg 13.77% | 23.08%30.16% | 45.19%

Current vs 7-Day Avg -22.08% | -37.82%-42.60% | -40.27%

Prior 7-Day Eod 16.13% | 23.34%20.67% | 29.16%

Current vs 7-Day Eod -33.48% | -38.51%-16.23% | -7.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.20% | 55.95%

Calls: 40.00% | 50.00%

Puts: 28.41% | 61.90%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -24.13% | +67.82%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -12.12% | +70.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($395.4K). Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 769% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 11	2.10	3.00	$2.55	35.3%	--	0.86	46
$13.50	Sep 11	1.80	2.55	$2.17	34.6%	--	0.83	47
$13.00	Sep 18	2.25	3.20	$2.73	34.8%	--	0.83	17
$14.00	Sep 11	1.40	2.15	$1.78	42.1%	1	0.79	7
$13.00	Oct 16	3.00	3.50	$3.25	15.4%	1	0.79	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	2.55	3.20	$2.88	22.6%	--	0.92	196
$18.00	Sep 4	2.60	3.10	$2.85	17.5%	12	0.91	1.0K
$17.50	Sep 4	2.30	2.55	$2.42	10.3%	13	0.90	387
$17.00	Sep 4	1.80	2.05	$1.92	13.0%	41	0.83	1.7K
$17.50	Sep 11	2.25	2.80	$2.53	21.7%	14	0.79	276

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.5K, top 538)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.05	0.10	$0.08	62.5%	269	0.09	1.3K
$17.00	Sep 4	0.10	0.20	$0.15	66.7%	220	0.17	682
$16.00	Sep 4	0.30	0.45	$0.38	39.5%	139	0.34	128
$17.00	Oct 9	0.90	1.85	$1.38	68.8%	100	0.45	112
$15.00	Sep 4	0.60	0.90	$0.75	40.0%	76	0.55	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.75	1.00	$0.88	28.4%	538	0.56	1.9K
$15.00	Sep 4	0.55	0.70	$0.63	23.8%	165	0.45	492
$13.50	Sep 4	0.05	0.15	$0.10	100.0%	87	0.12	467
$14.50	Sep 4	0.25	0.40	$0.33	45.5%	59	0.32	242
$18.00	Sep 25	3.00	3.60	$3.30	18.2%	51	0.71	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.8%, max 69.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 4	Sep 18	145.1%	85.7%	69.3%	97	32
$17.00	Sep 4	Oct 16	146.6%	90.3%	62.3%	223	1.0K
$15.00	Sep 4	Oct 16	144.3%	93.9%	53.7%	78	1.1K
$16.00	Sep 4	Oct 16	149.8%	100.9%	48.4%	139	629
$16.50	Sep 4	Sep 18	143.4%	109.6%	30.9%	43	492

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 4	Sep 18	145.1%	85.7%	69.3%	538	1.9K
$17.00	Sep 4	Oct 16	146.6%	90.3%	62.3%	44	2.8K
$15.00	Sep 4	Oct 16	144.3%	93.9%	53.7%	166	912
$16.00	Sep 4	Oct 16	149.8%	100.9%	48.4%	31	1.0K
$14.50	Sep 4	Sep 18	125.2%	90.8%	38.0%	61	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.22, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 16	$0.45	$0.55	$0.45	79%	1.22	$13.45
$14.00	$15.00	Oct 16	$0.40	$0.60	$0.40	71%	1.50	$14.40
$16.00	$17.00	Oct 2	$0.22	$0.78	$0.22	50%	3.55	$16.22
$15.00	$16.00	Oct 16	$0.37	$0.63	$0.37	63%	1.70	$15.37
$17.00	$18.00	Oct 9	$0.20	$0.80	$0.20	45%	4.00	$17.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 16	$0.30	$0.70	$0.30	62%	2.33	$17.70
$17.50	$17.00	Sep 18	$0.18	$0.32	$0.18	75%	1.78	$17.32
$15.50	$15.00	Sep 18	$0.12	$0.38	$0.12	50%	3.17	$15.38
$16.00	$15.50	Sep 4	$0.27	$0.23	$0.27	66%	0.85	$15.73
$16.50	$16.00	Sep 11	$0.30	$0.20	$0.30	70%	0.67	$16.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Sep 18	$0.32	$0.32	$0.18	63%	1.78	$17.32
$17.50	$18.00	Sep 11	$0.20	$0.20	$0.30	73%	0.67	$17.70
$16.00	$17.00	Oct 16	$0.60	$0.60	$0.40	44%	1.50	$16.60
$15.50	$16.00	Sep 11	$0.28	$0.28	$0.22	47%	1.27	$15.78
$16.00	$16.50	Sep 4	$0.16	$0.16	$0.34	66%	0.47	$16.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Sep 25	$0.50	$0.50	$0.50	58%	1.00	$14.50
$14.00	$13.00	Oct 16	$0.42	$0.42	$0.58	68%	0.72	$13.58
$15.00	$14.00	Oct 2	$0.49	$0.49	$0.51	58%	0.96	$14.51
$14.00	$13.00	Oct 9	$0.40	$0.40	$0.60	67%	0.67	$13.60
$15.00	$14.50	Sep 4	$0.30	$0.30	$0.20	55%	1.50	$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.29, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.27	149.8%	89.6%
$15.50	Sep 4	Sep 11	$0.40	145.1%	96.2%
$15.00	Sep 4	Sep 11	$0.45	144.3%	96.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.28	149.8%	89.6%
$15.50	Sep 4	Sep 11	$0.10	145.1%	96.2%
$15.00	Sep 4	Sep 11	$0.10	144.3%	96.2%
$14.50	Sep 4	Sep 18	$0.45	125.2%	90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.08% of stock, avg 16.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.75	$0.63	$1.38	$13.62	$16.38	9.08%
$15.50	Sep 4	$0.53	$0.88	$1.41	$14.09	$16.91	9.28%
$16.00	Sep 4	$0.38	$1.15	$1.53	$14.47	$17.53	10.07%
$14.50	Sep 4	$1.40	$0.33	$1.73	$12.77	$16.23	11.39%
$16.50	Sep 4	$0.22	$1.53	$1.75	$14.75	$18.25	11.52%
$15.50	Sep 11	$0.93	$0.98	$1.91	$13.59	$17.41	12.57%
$15.00	Sep 11	$1.20	$0.73	$1.93	$13.07	$16.93	12.71%
$16.00	Sep 11	$0.65	$1.43	$2.08	$13.92	$18.08	13.69%
$14.00	Sep 11	$1.78	$0.33	$2.11	$11.89	$16.11	13.89%
$16.50	Sep 11	$0.48	$1.73	$2.21	$14.29	$18.71	14.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.18% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Sep 4	$0.08	$0.10	$0.18	$13.32	$17.68
$17.50	$14.00	Sep 4	$0.08	$0.15	$0.23	$13.77	$17.73
$17.00	$13.50	Sep 4	$0.15	$0.10	$0.25	$13.25	$17.25
$17.00	$14.00	Sep 4	$0.15	$0.15	$0.30	$13.70	$17.30
$16.50	$13.50	Sep 4	$0.22	$0.10	$0.32	$13.18	$16.82
$16.50	$14.00	Sep 4	$0.22	$0.15	$0.37	$13.63	$16.87
$18.00	$13.00	Sep 11	$0.20	$0.25	$0.45	$12.55	$18.45
$18.00	$13.50	Sep 11	$0.20	$0.28	$0.48	$13.02	$18.48
$17.50	$14.50	Sep 4	$0.08	$0.33	$0.41	$14.09	$17.91
$18.00	$14.00	Sep 11	$0.20	$0.33	$0.53	$13.47	$18.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Sep 4	$0.34	$0.16	35%	2.13	$14.16	$16.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Sep 25	$0.06	$0.94	18%	15.67
$13.00	$14.00	$15.00	Oct 16	$0.05	$0.95	15%	19.00
$15.00	$15.50	$16.00	Sep 4	$0.07	$0.43	21%	6.14
$16.00	$16.50	$17.00	Sep 4	$0.09	$0.41	17%	4.56
$17.00	$17.50	$18.00	Sep 4	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 25	$0.10	$0.90	22%	9.00
$16.00	$17.00	$18.00	Oct 9	$0.07	$0.93	13%	13.29
$14.00	$14.50	$15.00	Sep 4	$0.12	$0.38	26%	3.17
$15.50	$16.00	$16.50	Sep 4	$0.11	$0.39	20%	3.55
$14.00	$15.00	$16.00	Oct 2	$0.17	$0.83	20%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Sep 18	-$0.13	$1.87
$14.00	$16.00	1:2	Oct 2	-$0.42	$1.58
$14.50	$15.00	1:2	Sep 4	-$0.10	$0.40
$14.00	$15.00	1:2	Sep 11	-$0.62	$0.38
$16.00	$16.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Sep 18	-$0.06	$0.94
$15.00	$14.00	1:2	Sep 25	-$0.20	$0.80
$14.00	$13.50	1:2	Sep 4	-$0.05	$0.45
$15.00	$14.00	1:2	Oct 2	-$0.44	$0.56
$15.50	$15.00	1:2	Sep 4	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.86%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.65	0.56	5.3%	10.86%	16.19%	--	501
$17.00	Oct 16	$1.25	0.47	11.9%	8.23%	20.14%	3	354
$18.00	Oct 16	$0.90	0.42	18.5%	5.92%	24.42%	10	159
$18.00	Oct 9	$0.75	0.40	18.5%	4.94%	23.44%	--	34
$17.00	Oct 9	$0.90	0.45	11.9%	5.92%	17.84%	100	112
$16.00	Oct 2	$1.20	0.50	5.3%	7.90%	13.23%	7	12
$18.00	Oct 2	$0.55	0.36	18.5%	3.62%	22.12%	5	17
$17.00	Oct 2	$0.75	0.42	11.9%	4.94%	16.85%	2	54
$17.00	Sep 25	$0.65	0.41	11.9%	4.28%	16.19%	--	43
$18.00	Sep 25	$0.45	0.33	18.5%	2.96%	21.46%	4	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,348

Total Puts 1,343

Put/Call Ratio 0.57

Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 2,081

Total Puts 137

Put/Call Ratio 0.07

Net Difference 1,944

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card