FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$20.87 +15.50%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 63,425

Calls: 30,707 (48%)

Puts: 32,718 (52%)

Prior (09/29) 12,800

Calls: 7,034 (55%)

Puts: 5,766 (45%)

Current vs Prior +395.51%

Calls: +336.55% (Calls)

Puts: +467.43% (Puts)

Prior 7-Day Total 127,453

Calls: 97,859 (77%)

Puts: 29,594 (23%)

Prior 7-Day Average 18,207

Calls: 13,979 (77%)

Puts: 4,227 (23%)

Current vs Prior 7-Day Avg +248.34%

Calls: +119.65%

Puts: +673.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $9.21M

Calls: $5.84M (63%)

Puts: $3.36M (37%)

Prior (09/29) $1.66M

Calls: $1.31M (79%)

Puts: $343.3K (21%)

Current vs Prior +456.04%

Calls: +345.07%

Puts: +880.25%

Prior 7-Day Total $22.53M

Calls: $16.76M (74%)

Puts: $5.77M (26%)

Prior 7-Day Average $3.22M

Calls: $2.39M (74%)

Puts: $824.3K (26%)

Current vs Prior 7-Day Avg +185.99%

Calls: +143.92%

Puts: +308.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 1.07

Prior (09/29) 0.82

Current vs Prior +29.98%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +204.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 166,515

Calls: 112,967 (68%)

Puts: 53,548 (32%)

Prior (09/29) 159,519

Calls: 111,132 (70%)

Puts: 48,387 (30%)

Current vs Prior +4.39%

Prior 7-Day Total 1,242,921

Calls: 879,641 (71%)

Puts: 363,280 (29%)

Prior 7-Day Average 177,560

Calls: 125,663 (71%)

Puts: 51,897 (29%)

Current vs Prior 7-Day Avg -6.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.20% | 14.61%14.61% | 29.47%

Prior 9.47% | 13.49%17.63% | 28.22%

Current vs Prior -2.83% | +8.33%-17.12% | +4.40%

Prior 7-Day Avg 12.31% | 19.49%22.31% | 34.27%

Current vs 7-Day Avg -25.29% | -25.01%-34.50% | -14.02%

Prior 7-Day Eod 9.47% | 13.49%14.11% | 26.62%

Current vs 7-Day Eod -2.83% | +8.33%+3.56% | +10.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.91% | 16.27%

Calls: 14.71% | 18.75%

Puts: 11.11% | 13.79%

Prior 38.43% | 44.16%

Calls: 23.53% | 33.33%

Puts: 53.33% | 55.00%

Current vs Prior -66.41% | -63.16%

Prior 7-Day Avg 39.80% | 36.84%

Calls: 30.20% | 30.66%

Puts: 49.39% | 43.02%

Current vs 7-Day Avg -67.56% | -55.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.84M). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 396% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	2.15	2.25	$2.20	4.5%	183	0.61	3.2K
$18.00	Nov 20	4.20	4.50	$4.35	6.9%	302	0.74	399
$20.50	Oct 23	1.90	2.05	$1.98	7.6%	11	0.57	--
$19.00	Nov 20	3.60	3.90	$3.75	8.0%	52	0.68	114
$20.00	Oct 16	1.75	1.90	$1.83	8.2%	4.3K	0.64	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	2.70	2.90	$2.80	7.1%	--	0.68	84
$22.50	Oct 23	2.70	2.90	$2.80	7.1%	200	0.59	--
$20.50	Oct 23	1.50	1.65	$1.58	9.5%	3	0.43	--
$22.00	Oct 16	2.00	2.20	$2.10	9.5%	11.1K	0.59	462
$23.00	Nov 20	3.90	4.30	$4.10	9.8%	1	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	0.70	0.85	$0.77	19.5%	799	0.49	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	0.45	0.50	$0.48	10.4%	149	0.32	14
$21.00	Oct 9	0.85	0.95	$0.90	11.1%	309	0.51	2
$19.00	Oct 16	0.50	0.60	$0.55	18.2%	136	0.25	3.0K
$17.50	Oct 23	0.40	0.45	$0.43	11.6%	35	0.17	27
$20.00	Oct 16	0.85	1.00	$0.93	16.1%	215	0.36	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	3.70	4.20	$3.95	12.7%	130	0.93	507
$17.00	Oct 16	3.70	4.40	$4.05	17.3%	78	0.92	1.5K
$17.50	Oct 9	3.20	3.70	$3.45	14.5%	27	0.92	672
$18.00	Oct 9	2.80	3.20	$3.00	13.3%	155	0.92	582
$18.50	Oct 9	2.30	2.75	$2.53	17.8%	159	0.89	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	3.90	5.30	$4.60	30.4%	7	0.93	--
$25.00	Oct 16	4.10	5.30	$4.70	25.5%	12	0.81	89
$23.00	Oct 9	2.10	2.50	$2.30	17.4%	--	0.81	12
$24.00	Oct 16	3.30	4.20	$3.75	24.0%	--	0.77	256
$23.00	Oct 16	2.70	2.90	$2.80	7.1%	--	0.68	84

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 50.3K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.75	1.90	$1.83	8.2%	4.3K	0.64	5.1K
$21.50	Oct 9	0.55	0.70	$0.63	23.8%	2.0K	0.41	224
$19.00	Oct 9	1.90	2.25	$2.08	16.8%	1.9K	0.83	476
$19.00	Oct 23	2.65	2.95	$2.80	10.7%	1.1K	0.71	62
$20.00	Nov 20	3.10	3.50	$3.30	12.1%	1.0K	0.62	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.25	0.35	$0.30	33.3%	11.2K	0.16	537
$22.00	Oct 16	2.00	2.20	$2.10	9.5%	11.1K	0.59	462
$20.50	Oct 16	1.10	1.25	$1.18	12.7%	1.1K	0.42	3
$18.50	Oct 16	0.35	0.50	$0.43	34.9%	794	0.20	30
$18.00	Oct 9	0.05	0.10	$0.08	62.5%	394	0.07	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.7%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Oct 23	115.6%	97.1%	19.1%	604	111
$19.00	Oct 9	Nov 20	112.3%	95.8%	17.2%	1.9K	590
$23.00	Oct 9	Nov 20	115.9%	98.9%	17.1%	565	360
$20.00	Oct 9	Nov 20	112.6%	96.5%	16.7%	1.9K	3.9K
$21.50	Oct 9	Oct 23	117.4%	102.9%	14.0%	2.2K	234

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 9	Nov 20	112.3%	95.8%	17.2%	203	196
$23.00	Oct 9	Nov 20	115.9%	98.9%	17.1%	1	12
$20.00	Oct 9	Nov 20	112.6%	96.5%	16.7%	214	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.86, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 6	$0.35	$0.65	$0.35	82%	1.86	$17.35
$17.00	$18.00	Nov 20	$0.35	$0.65	$0.35	79%	1.86	$17.35
$17.00	$18.00	Oct 30	$0.45	$0.55	$0.45	84%	1.22	$17.45
$21.00	$24.00	Nov 13	$1.00	$2.00	$1.00	56%	2.00	$22.00
$23.00	$24.00	Nov 6	$0.15	$0.85	$0.15	42%	5.67	$23.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 9	$0.20	$0.30	$0.20	50%	1.50	$20.80
$22.50	$22.00	Oct 16	$0.32	$0.18	$0.32	64%	0.56	$22.18
$19.00	$18.50	Oct 16	$0.12	$0.38	$0.12	25%	3.17	$18.88
$19.00	$18.50	Oct 23	$0.15	$0.35	$0.15	29%	2.33	$18.85
$18.00	$17.50	Oct 23	$0.12	$0.38	$0.12	21%	3.17	$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.77, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Oct 16	$0.28	$0.28	$0.22	48%	1.27	$21.28
$21.50	$22.00	Oct 9	$0.20	$0.20	$0.30	59%	0.67	$21.70
$23.00	$24.00	Oct 9	$0.13	$0.13	$0.87	81%	0.15	$23.13
$22.50	$23.00	Oct 9	$0.10	$0.10	$0.40	74%	0.25	$22.60
$23.00	$24.00	Oct 30	$0.36	$0.36	$0.64	59%	0.56	$23.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$18.00	Nov 13	$0.87	$0.87	$1.13	62%	0.77	$19.13
$19.00	$18.00	Nov 20	$0.47	$0.47	$0.53	68%	0.89	$18.53
$20.00	$19.00	Nov 20	$0.50	$0.50	$0.50	62%	1.00	$19.50
$19.00	$18.00	Nov 6	$0.40	$0.40	$0.60	69%	0.67	$18.60
$19.00	$18.00	Oct 30	$0.38	$0.38	$0.62	70%	0.61	$18.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.51, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 9	Oct 16	$0.47	117.4%	98.4%
$20.50	Oct 9	Oct 16	$0.58	115.6%	99.8%
$20.00	Oct 9	Oct 16	$0.48	112.6%	98.2%
$22.00	Oct 9	Oct 16	$0.55	112.3%	102.9%
$21.00	Oct 9	Oct 16	$0.61	110.0%	102.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 9	Oct 16	$0.52	117.4%	98.4%
$20.50	Oct 9	Oct 16	$0.48	115.6%	99.8%
$20.00	Oct 9	Oct 16	$0.45	112.6%	98.2%
$22.00	Oct 9	Oct 16	$0.50	112.3%	102.9%
$21.00	Oct 9	Oct 16	$0.55	110.0%	102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.00% of stock, avg 17.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Oct 9	$0.77	$0.90	$1.67	$19.33	$22.67	8.00%
$20.50	Oct 9	$1.02	$0.70	$1.72	$18.78	$22.22	8.24%
$20.00	Oct 9	$1.35	$0.48	$1.83	$18.17	$21.83	8.77%
$21.50	Oct 9	$0.63	$1.23	$1.86	$19.64	$23.36	8.91%
$19.50	Oct 9	$1.68	$0.30	$1.98	$17.52	$21.48	9.49%
$22.00	Oct 9	$0.43	$1.60	$2.03	$19.97	$24.03	9.73%
$19.00	Oct 9	$2.08	$0.20	$2.28	$16.72	$21.28	10.92%
$20.00	Oct 16	$1.83	$0.93	$2.76	$17.24	$22.76	13.22%
$20.50	Oct 16	$1.60	$1.18	$2.78	$17.72	$23.28	13.32%
$21.00	Oct 16	$1.38	$1.45	$2.83	$18.17	$23.83	13.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.58% of stock, avg 11.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.50	Oct 9	$0.23	$0.10	$0.33	$18.17	$23.33
$23.00	$19.00	Oct 9	$0.23	$0.20	$0.43	$18.57	$23.43
$22.50	$18.50	Oct 9	$0.33	$0.10	$0.43	$18.07	$22.93
$23.00	$19.50	Oct 9	$0.23	$0.30	$0.53	$18.97	$23.53
$22.50	$19.00	Oct 9	$0.33	$0.20	$0.53	$18.47	$23.03
$22.50	$19.50	Oct 9	$0.33	$0.30	$0.63	$18.87	$23.13
$22.00	$18.50	Oct 9	$0.43	$0.10	$0.53	$17.97	$22.53
$22.00	$19.00	Oct 9	$0.43	$0.20	$0.63	$18.37	$22.63
$22.00	$19.50	Oct 9	$0.43	$0.30	$0.73	$18.77	$22.73
$23.00	$20.00	Oct 9	$0.23	$0.48	$0.71	$19.29	$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.27, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	22/23	Oct 9	$0.28	$0.22	42%	1.27	$19.72	$22.78
18/19	22/23	Oct 9	$0.20	$0.30	58%	0.67	$18.80	$22.70
18/19	24/25	Oct 30	$0.52	$0.48	36%	1.08	$18.48	$24.52
18/19	23/24	Oct 9	$0.23	$0.77	64%	0.30	$18.77	$23.23
17/18	24/25	Oct 23	$0.33	$0.67	53%	0.49	$17.17	$24.33
18/18	23/24	Oct 16	$0.36	$0.64	48%	0.56	$18.14	$23.36
17/18	24/25	Oct 30	$0.39	$0.61	43%	0.64	$17.61	$24.39
18/18	24/25	Oct 23	$0.32	$0.68	49%	0.47	$17.68	$24.32
18/18	24/25	Oct 23	$0.35	$0.65	45%	0.54	$18.15	$24.35
20/20	23/24	Oct 9	$0.31	$0.69	49%	0.45	$19.69	$23.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 23	$0.05	$0.95	12%	19.00
$20.00	$21.00	$22.00	Oct 30	$0.07	$0.93	15%	13.29
$19.00	$20.00	$21.00	Oct 30	$0.08	$0.92	16%	11.50
$19.00	$20.00	$21.00	Nov 20	$0.08	$0.92	11%	11.50
$21.00	$22.00	$23.00	Oct 30	$0.10	$0.90	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 6	$0.05	$0.95	13%	19.00
$19.00	$20.00	$21.00	Nov 20	$0.05	$0.95	11%	19.00
$19.00	$20.00	$21.00	Oct 30	$0.11	$0.89	16%	8.09
$17.50	$18.00	$18.50	Oct 16	$0.05	$0.45	8%	9.00
$18.50	$19.00	$19.50	Oct 16	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$24.00	1:2	Nov 13	-$0.63	$2.37
$23.00	$24.00	1:2	Oct 16	-$0.22	$0.78
$24.00	$25.00	1:2	Oct 9	-$0.06	$0.94
$22.50	$23.00	1:2	Oct 9	-$0.13	$0.37
$21.50	$22.00	1:2	Oct 9	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Oct 9	$0.00	$2.00
$20.00	$18.00	1:2	Nov 13	-$0.31	$1.69
$20.00	$19.50	1:2	Oct 9	-$0.12	$0.38
$19.50	$19.00	1:2	Oct 9	-$0.10	$0.40
$18.50	$18.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.19%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$1.50	0.38	19.8%	7.19%	26.98%	434	53
$23.00	Nov 20	$1.95	0.47	10.2%	9.34%	19.55%	22	96
$22.00	Nov 20	$2.30	0.52	5.4%	11.02%	16.44%	534	67
$24.00	Nov 20	$1.55	0.42	15.0%	7.43%	22.42%	26	20
$21.00	Nov 20	$2.75	0.57	0.6%	13.18%	13.80%	57	25
$24.00	Nov 13	$1.50	0.40	15.0%	7.19%	22.18%	1	--
$25.00	Nov 13	$1.20	0.35	19.8%	5.75%	25.54%	17	--
$21.00	Nov 13	$2.45	0.56	0.6%	11.74%	12.36%	4	--
$24.00	Nov 6	$1.25	0.38	15.0%	5.99%	20.99%	40	10
$22.00	Nov 6	$1.85	0.49	5.4%	8.86%	14.28%	9	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,707

Total Puts 32,718

Put/Call Ratio 1.07

Net Difference -2,011

Prior's Put/Call Breakdown

Total Calls 7,034

Total Puts 5,766

Put/Call Ratio 0.82

Net Difference 1,268

Prior 7-Day Put/Call Summary

Total Calls 97,859

Total Puts 29,594

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card