FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$20.76 +14.89%

(10/5 18:21) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 31,864

Calls: 24,293 (76%)

Puts: 7,571 (24%)

Prior (09/29) 12,470

Calls: 6,802 (55%)

Puts: 5,668 (45%)

Current vs Prior +155.53%

Calls: +257.14% (Calls)

Puts: +33.57% (Puts)

Prior 7-Day Total 143,686

Calls: 116,445 (81%)

Puts: 27,241 (19%)

Prior 7-Day Average 20,526

Calls: 16,635 (81%)

Puts: 3,891 (19%)

Current vs Prior 7-Day Avg +55.23%

Calls: +46.04%

Puts: +94.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $5.04M

Calls: $4.62M (92%)

Puts: $418.5K (8%)

Prior (09/29) $1.60M

Calls: $1.26M (79%)

Puts: $339.0K (21%)

Current vs Prior +214.54%

Calls: +265.77%

Puts: +23.46%

Prior 7-Day Total $25.62M

Calls: $19.28M (75%)

Puts: $6.34M (25%)

Prior 7-Day Average $3.66M

Calls: $2.75M (75%)

Puts: $905.9K (25%)

Current vs Prior 7-Day Avg +37.77%

Calls: +67.89%

Puts: -53.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.31

Prior (09/29) 0.83

Current vs Prior -62.60%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +22.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 166,515

Calls: 112,967 (68%)

Puts: 53,548 (32%)

Prior (09/29) 159,519

Calls: 111,132 (70%)

Puts: 48,387 (30%)

Current vs Prior +4.39%

Prior 7-Day Total 1,272,894

Calls: 912,156 (72%)

Puts: 360,738 (28%)

Prior 7-Day Average 181,842

Calls: 130,308 (72%)

Puts: 51,534 (28%)

Current vs Prior 7-Day Avg -8.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.44% | 13.97%13.97% | 29.14%

Prior 10.02% | 15.82%15.82% | 27.42%

Current vs Prior -5.80% | -11.71%-11.71% | +6.28%

Prior 7-Day Avg 12.92% | 20.60%21.01% | 32.57%

Current vs 7-Day Avg -26.94% | -32.19%-33.51% | -10.51%

Prior 7-Day Eod 10.02% | 15.82%14.11% | 26.62%

Current vs 7-Day Eod -5.80% | -11.71%-1.01% | +9.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.31% | 13.79%

Calls: 15.31% | 13.79%

Puts: 15.31% | 13.79%

Prior 31.00% | 35.41%

Calls: 22.22% | 45.45%

Puts: 39.77% | 25.36%

Current vs Prior -50.61% | -61.06%

Prior 7-Day Avg 38.07% | 39.51%

Calls: 31.54% | 30.43%

Puts: 44.59% | 48.58%

Current vs 7-Day Avg -59.78% | -65.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.62M) vs puts ($418.5K). Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (24,293 calls vs 7,571 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	2.05	2.15	$2.10	4.8%	168	0.61	3.2K
$18.00	Nov 20	4.10	4.30	$4.20	4.8%	217	0.72	399
$23.00	Nov 20	1.95	2.10	$2.03	7.4%	22	0.45	96
$20.50	Oct 23	1.80	1.95	$1.88	8.0%	11	0.56	--
$19.00	Nov 20	3.50	3.80	$3.65	8.2%	22	0.66	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	2.70	2.95	$2.83	8.8%	--	0.72	84
$21.00	Nov 13	2.70	2.95	$2.83	8.8%	8	0.46	--
$19.50	Oct 23	1.05	1.15	$1.10	9.1%	9	0.34	--
$22.00	Oct 9	1.55	1.70	$1.63	9.2%	1	0.69	1
$22.00	Oct 16	2.00	2.20	$2.10	9.5%	10	0.61	462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	0.50	0.60	$0.55	18.2%	1.9K	0.39	224
$20.50	Oct 9	0.90	1.05	$0.98	15.3%	479	0.57	111
$22.00	Oct 16	0.80	0.90	$0.85	11.8%	393	0.39	3.5K
$23.00	Oct 23	0.85	1.00	$0.93	16.1%	50	0.35	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	0.30	0.35	$0.32	15.6%	37	0.25	4
$21.00	Oct 9	0.90	1.05	$0.98	15.3%	229	0.53	2
$18.00	Oct 23	0.50	0.60	$0.55	18.2%	34	0.21	61
$18.50	Oct 23	0.65	0.75	$0.70	14.3%	15	0.25	--
$19.00	Oct 23	0.85	0.95	$0.90	11.1%	8	0.30	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	3.20	4.00	$3.60	22.2%	126	0.94	507
$17.50	Oct 9	2.80	3.50	$3.15	22.2%	20	0.92	672
$18.00	Oct 9	2.55	2.95	$2.75	14.5%	121	0.92	582
$17.00	Oct 16	3.60	4.00	$3.80	10.5%	75	0.89	1.5K
$18.50	Oct 9	2.10	2.55	$2.33	19.3%	152	0.88	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	2.25	3.40	$2.83	40.6%	--	0.82	12
$24.00	Oct 16	3.40	4.50	$3.95	27.8%	--	0.78	256
$23.00	Oct 16	2.70	2.95	$2.83	8.8%	--	0.72	84
$22.00	Oct 9	1.55	1.70	$1.63	9.2%	1	0.69	1
$21.50	Oct 9	1.20	1.35	$1.27	11.8%	10	0.61	1

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 20.1K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.60	1.75	$1.68	8.9%	4.1K	0.62	5.1K
$19.00	Oct 9	1.80	2.10	$1.95	15.4%	1.9K	0.83	476
$21.50	Oct 9	0.50	0.60	$0.55	18.2%	1.9K	0.39	224
$20.00	Nov 20	3.00	3.30	$3.15	9.5%	962	0.60	288
$20.00	Oct 9	1.15	1.35	$1.25	16.0%	862	0.66	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.05	0.10	$0.08	62.5%	267	0.07	96
$17.00	Oct 16	0.10	0.25	$0.18	83.3%	237	0.10	1.4K
$21.00	Oct 9	0.90	1.05	$0.98	15.3%	229	0.53	2
$20.00	Oct 16	0.95	1.05	$1.00	10.0%	185	0.38	356
$19.00	Oct 9	0.15	0.25	$0.20	50.0%	166	0.17	195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.1%, max 19.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 9	Oct 23	116.7%	97.4%	19.8%	261	19
$21.50	Oct 9	Oct 23	113.1%	95.9%	18.0%	1.9K	234
$20.00	Oct 9	Nov 20	109.5%	94.3%	16.1%	1.8K	3.9K
$20.50	Oct 9	Oct 23	111.1%	95.8%	16.0%	490	111
$19.00	Oct 9	Nov 20	107.2%	93.3%	14.8%	1.9K	590

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 9	Nov 20	109.5%	94.3%	16.1%	160	47
$19.00	Oct 9	Nov 20	107.2%	93.3%	14.8%	168	196
$23.00	Oct 9	Nov 20	114.7%	102.6%	11.8%	1	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.86, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$17.35
$17.00	$18.00	Nov 6	$0.45	$0.55	$0.45	80%	1.22	$17.45
$18.00	$19.00	Oct 30	$0.47	$0.53	$0.47	76%	1.13	$18.47
$21.00	$22.00	Nov 20	$0.30	$0.70	$0.30	54%	2.33	$21.30
$20.00	$22.00	Nov 6	$0.85	$1.15	$0.85	60%	1.35	$20.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Oct 16	$0.18	$0.32	$0.18	44%	1.78	$20.32
$21.50	$21.00	Oct 9	$0.29	$0.21	$0.29	61%	0.72	$21.21
$19.00	$18.50	Oct 16	$0.12	$0.38	$0.12	26%	3.17	$18.88
$21.00	$20.50	Oct 9	$0.25	$0.25	$0.25	53%	1.00	$20.75
$20.00	$19.50	Oct 23	$0.20	$0.30	$0.20	39%	1.50	$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 16	$0.15	$0.15	$0.35	67%	0.43	$22.65
$23.00	$24.00	Oct 9	$0.10	$0.10	$0.90	82%	0.11	$23.10
$22.00	$22.50	Oct 16	$0.17	$0.17	$0.33	61%	0.52	$22.17
$21.50	$22.00	Oct 9	$0.15	$0.15	$0.35	62%	0.43	$21.65
$21.00	$21.50	Oct 23	$0.23	$0.23	$0.27	48%	0.85	$21.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$18.00	Nov 13	$0.88	$0.88	$1.12	60%	0.79	$19.12
$20.00	$19.00	Nov 20	$0.53	$0.53	$0.47	60%	1.13	$19.47
$19.00	$18.00	Nov 20	$0.45	$0.45	$0.55	66%	0.82	$18.55
$18.00	$17.00	Nov 20	$0.38	$0.38	$0.62	72%	0.61	$17.62
$18.00	$17.00	Nov 6	$0.35	$0.35	$0.65	74%	0.54	$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.47, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Oct 9	Oct 16	$0.47	111.1%	94.1%
$22.00	Oct 9	Oct 16	$0.45	113.6%	98.6%
$21.50	Oct 9	Oct 16	$0.47	113.1%	98.5%
$21.00	Oct 9	Oct 16	$0.47	110.6%	96.3%
$20.00	Oct 9	Oct 16	$0.43	109.5%	98.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Oct 9	Oct 16	$0.45	111.1%	94.1%
$22.00	Oct 9	Oct 16	$0.47	113.6%	98.6%
$21.50	Oct 9	Oct 16	$0.51	113.1%	98.5%
$21.00	Oct 9	Oct 16	$0.47	110.6%	96.3%
$20.00	Oct 9	Oct 16	$0.50	109.5%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.24% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Oct 9	$0.98	$0.73	$1.71	$18.79	$22.21	8.24%
$21.00	Oct 9	$0.73	$0.98	$1.71	$19.29	$22.71	8.24%
$20.00	Oct 9	$1.25	$0.50	$1.75	$18.25	$21.75	8.43%
$21.50	Oct 9	$0.55	$1.27	$1.82	$19.68	$23.32	8.77%
$19.50	Oct 9	$1.58	$0.32	$1.90	$17.60	$21.40	9.15%
$22.00	Oct 9	$0.40	$1.63	$2.03	$19.97	$24.03	9.78%
$19.00	Oct 9	$1.95	$0.20	$2.15	$16.85	$21.15	10.36%
$20.50	Oct 16	$1.45	$1.18	$2.63	$17.87	$23.13	12.67%
$21.00	Oct 16	$1.20	$1.45	$2.65	$18.35	$23.65	12.76%
$20.00	Oct 16	$1.68	$1.00	$2.68	$17.32	$22.68	12.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.59% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.50	Oct 9	$0.20	$0.13	$0.33	$18.17	$23.33
$23.00	$19.00	Oct 9	$0.20	$0.20	$0.40	$18.60	$23.40
$22.50	$18.50	Oct 9	$0.30	$0.13	$0.43	$18.07	$22.93
$22.50	$19.00	Oct 9	$0.30	$0.20	$0.50	$18.50	$23.00
$23.00	$19.50	Oct 9	$0.20	$0.32	$0.52	$18.98	$23.52
$22.50	$19.50	Oct 9	$0.30	$0.32	$0.62	$18.88	$23.12
$22.00	$18.50	Oct 9	$0.40	$0.13	$0.53	$17.97	$22.53
$22.00	$19.00	Oct 9	$0.40	$0.20	$0.60	$18.40	$22.60
$22.00	$19.50	Oct 9	$0.40	$0.32	$0.72	$18.78	$22.72
$23.00	$20.00	Oct 9	$0.20	$0.50	$0.70	$19.30	$23.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/23	Oct 16	$0.28	$0.22	46%	1.27	$18.22	$22.78
19/20	22/23	Oct 16	$0.33	$0.17	35%	1.94	$19.17	$22.83
18/19	22/23	Oct 16	$0.27	$0.23	41%	1.17	$18.73	$22.77
20/20	22/22	Oct 9	$0.28	$0.22	36%	1.27	$19.72	$22.28
19/20	22/22	Oct 9	$0.22	$0.28	44%	0.79	$19.28	$22.22
19/20	23/24	Oct 9	$0.22	$0.78	57%	0.28	$19.28	$23.22
18/18	23/24	Oct 16	$0.26	$0.74	51%	0.35	$18.24	$23.26
20/20	23/24	Oct 9	$0.28	$0.72	48%	0.39	$19.72	$23.28
19/20	23/24	Oct 16	$0.31	$0.69	40%	0.45	$19.19	$23.31
18/19	23/24	Oct 16	$0.25	$0.75	46%	0.33	$18.75	$23.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 30	$0.06	$0.94	15%	15.67
$19.00	$20.00	$21.00	Nov 13	$0.06	$0.94	12%	15.67
$19.50	$20.00	$20.50	Oct 9	$0.06	$0.44	18%	7.33
$21.50	$22.00	$22.50	Oct 9	$0.05	$0.45	14%	9.00
$18.00	$19.00	$20.00	Nov 13	$0.08	$0.92	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.07	$0.93	16%	13.29
$19.50	$20.00	$20.50	Oct 9	$0.05	$0.45	18%	9.00
$18.00	$19.00	$20.00	Nov 6	$0.08	$0.92	14%	11.50
$17.00	$18.00	$19.00	Nov 20	$0.07	$0.93	11%	13.29
$19.00	$19.50	$20.00	Oct 9	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.43, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 6	-$0.95	$1.05
$23.00	$24.00	1:2	Oct 9	$0.00	$1.00
$22.50	$23.00	1:2	Oct 9	-$0.10	$0.40
$23.00	$24.00	1:2	Oct 16	-$0.27	$0.73
$22.00	$22.50	1:2	Oct 9	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Oct 9	-$0.43	$0.57
$20.00	$18.00	1:2	Nov 13	-$0.39	$1.61
$19.50	$19.00	1:2	Oct 9	-$0.08	$0.42
$19.00	$18.50	1:2	Oct 9	-$0.06	$0.44
$20.00	$19.50	1:2	Oct 9	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.39%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 20	$1.95	0.45	10.8%	9.39%	20.18%	22	96
$22.00	Nov 20	$2.20	0.49	6.0%	10.60%	16.57%	531	67
$24.00	Nov 20	$1.45	0.39	15.6%	6.98%	22.59%	21	20
$21.00	Nov 20	$2.40	0.54	1.2%	11.56%	12.72%	49	25
$21.00	Nov 13	$2.20	0.53	1.2%	10.60%	11.75%	3	--
$22.00	Nov 6	$1.60	0.47	6.0%	7.71%	13.68%	9	32
$24.00	Nov 6	$1.05	0.35	15.6%	5.06%	20.66%	35	10
$23.00	Nov 6	$1.25	0.40	10.8%	6.02%	16.81%	1	54
$22.00	Oct 30	$1.45	0.45	6.0%	6.98%	12.96%	16	66
$21.00	Oct 30	$1.80	0.53	1.2%	8.67%	9.83%	46	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,293

Total Puts 7,571

Put/Call Ratio 0.31

Net Difference 16,722

Prior's Put/Call Breakdown

Total Calls 6,802

Total Puts 5,668

Put/Call Ratio 0.83

Net Difference 1,134

Prior 7-Day Put/Call Summary

Total Calls 116,445

Total Puts 27,241

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card