Tour v531
FCEL
FUELCELL ENERGY INC
$18.07 -2.17%
$18.05 (-0.11%)🌙
as of 10/05 06:21 PM
(10/2 18:19) ◀
|
Monday, October 5, 2026 (6:21pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/5 18:21 ▶

Option Volume

Detail
ℹ
Current (10/05) 8,382
Calls: 5,181 (62%)
Puts: 3,201 (38%)
Prior (10/02) 18,133
Calls: 12,271 (68%)
Puts: 5,862 (32%)
Current vs Prior -53.77%
Calls: -57.78% (Calls)
Puts: -45.39% (Puts)
Prior 7-Day Total 73,485
Calls: 47,684 (65%)
Puts: 25,801 (35%)
Prior 7-Day Average 10,497
Calls: 6,812 (65%)
Puts: 3,685 (35%)
Current vs Prior 7-Day Avg -20.16%
Calls: -23.94%
Puts: -13.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.31M
Calls: $953.2K (73%)
Puts: $355.2K (27%)
Prior (10/02) $3.68M
Calls: $3.35M (91%)
Puts: $331.5K (9%)
Current vs Prior -64.48%
Calls: -71.57%
Puts: +7.14%
Prior 7-Day Total $12.14M
Calls: $9.24M (76%)
Puts: $2.89M (24%)
Prior 7-Day Average $1.73M
Calls: $1.32M (76%)
Puts: $413.1K (24%)
Current vs Prior 7-Day Avg -24.53%
Calls: -27.82%
Puts: -14.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.62
Prior (10/02) 0.48
Current vs Prior +29.33%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +18.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 84,457
Calls: 61,372 (73%)
Puts: 23,085 (27%)
Prior (10/02) 85,237
Calls: 68,933 (81%)
Puts: 16,304 (19%)
Current vs Prior -0.92%
Prior 7-Day Total 461,059
Calls: 350,261 (76%)
Puts: 110,798 (24%)
Prior 7-Day Average 65,865
Calls: 50,037 (76%)
Puts: 15,828 (24%)
Current vs Prior 7-Day Avg +28.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.80% | 14.11%14.11% | 26.62%
Prior 10.56% | 15.16%15.16% | 27.13%
Current vs Prior -7.22% | -6.91%-6.91% | -1.87%
Prior 7-Day Avg 8.53% | 13.73%17.00% | 28.10%
Current vs 7-Day Avg +14.86% | +2.78%-17.00% | -5.26%
Prior 7-Day Eod 10.56% | 15.16%15.16% | 27.13%
Current vs 7-Day Eod -7.22% | -6.91%-6.91% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.43% | 44.16%
Calls: 23.53% | 33.33%
Puts: 53.33% | 55.00%
Prior 38.43% | 44.16%
Calls: 23.53% | 33.33%
Puts: 53.33% | 55.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.41%
Calls: 22.97% | 38.52%
Puts: 47.52% | 42.30%
Current vs 7-Day Avg +9.03% | +9.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($953.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.700.80$0.7513.3%2000.54442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.250.30$0.2817.9%1230.25113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 92.453.70$3.0840.6%80.94--
$14.50Oct 92.954.00$3.4830.2%50.92--
$15.50Oct 92.002.95$2.4838.3%60.9126
$16.00Oct 91.652.45$2.0539.0%40.87362
$16.50Oct 91.501.95$1.7326.0%110.81382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 93.204.70$3.9538.0%10.94--
$20.00Oct 91.502.70$2.1057.1%60.8210
$19.50Oct 91.552.10$1.8330.1%140.7612
$20.00Oct 162.202.75$2.4822.2%100.73--
$19.00Oct 91.151.65$1.4035.7%180.68195

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 5.2K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.200.35$0.2853.6%4380.19671
$17.00Oct 231.702.10$1.9021.1%4290.64504
$17.50Oct 90.851.10$0.9825.5%3450.65403
$20.00Oct 90.100.25$0.1883.3%2830.183.5K
$19.50Oct 90.200.30$0.2540.0%2290.24184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.100.30$0.20100.0%2190.18122
$15.50Oct 90.050.10$0.0862.5%2040.0864
$15.00Oct 90.000.05$0.03166.7%1920.03470
$15.00Oct 160.100.25$0.1883.3%1780.121.4K
$16.00Oct 90.100.15$0.1338.5%1540.12375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.9%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 23102.5%81.3%26.2%15382
$19.50Oct 9Oct 1698.2%90.1%8.9%373290
$20.00Oct 9Nov 13101.1%96.1%5.2%2893.5K
$17.50Oct 9Oct 2391.3%87.4%4.4%381403
$18.00Oct 9Nov 695.0%93.4%1.7%201450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 23102.5%81.3%26.2%245122
$20.00Oct 9Oct 16101.1%87.5%15.6%1610
$19.50Oct 9Oct 1698.2%90.1%8.9%1517
$17.00Oct 9Nov 693.8%89.4%5.0%139113
$17.50Oct 9Oct 2391.3%87.4%4.4%14890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.63, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.38$0.62$0.3881%1.63$15.38
$18.00$19.00Nov 6$0.26$0.74$0.2654%2.85$18.26
$19.00$20.00Oct 23$0.14$0.86$0.1442%6.14$19.14
$17.00$17.50Oct 16$0.15$0.35$0.1568%2.33$17.15
$18.00$18.50Oct 23$0.10$0.40$0.1052%4.00$18.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Oct 9$0.27$0.23$0.2782%0.85$19.73
$19.50$19.00Oct 16$0.27$0.23$0.2767%0.85$19.23
$18.00$17.50Oct 23$0.23$0.27$0.2347%1.17$17.77
$17.50$17.00Oct 9$0.15$0.35$0.1535%2.33$17.35
$16.50$16.00Oct 16$0.12$0.38$0.1226%3.17$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Oct 23$0.43$0.43$0.5765%0.75$20.43
$19.50$20.00Oct 16$0.15$0.15$0.3568%0.43$19.65
$19.00$19.50Oct 16$0.18$0.18$0.3261%0.56$19.18
$18.50$19.00Oct 16$0.17$0.17$0.3354%0.52$18.67
$18.50$19.00Oct 23$0.18$0.18$0.3253%0.56$18.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.35$0.35$0.6573%0.54$15.65
$18.00$17.00Nov 6$0.55$0.55$0.4555%1.22$17.45
$17.00$16.50Oct 23$0.30$0.30$0.2064%1.50$16.70
$17.00$16.00Oct 30$0.44$0.44$0.5664%0.79$16.56
$16.00$15.50Oct 23$0.23$0.23$0.2774%0.85$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 9Oct 16$0.3595.0%90.3%
$17.50Oct 9Oct 16$0.4091.3%89.0%
$19.00Oct 9Oct 16$0.3894.4%92.2%
$18.50Oct 9Oct 16$0.4288.6%91.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 9Oct 16$0.4595.0%90.3%
$17.50Oct 9Oct 16$0.4591.3%89.0%
$19.00Oct 9Oct 16$0.4394.4%92.2%
$18.50Oct 9Oct 16$0.4388.6%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.80% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 9$0.98$0.43$1.41$16.09$18.917.80%
$18.00Oct 9$0.75$0.68$1.43$16.57$19.437.91%
$18.50Oct 9$0.48$1.02$1.50$17.00$20.008.30%
$17.00Oct 9$1.25$0.28$1.53$15.47$18.538.47%
$19.00Oct 9$0.35$1.40$1.75$17.25$20.759.68%
$16.50Oct 9$1.73$0.20$1.93$14.57$18.4310.68%
$19.50Oct 9$0.25$1.83$2.08$17.42$21.5811.51%
$17.00Oct 16$1.53$0.63$2.16$14.84$19.1611.95%
$18.00Oct 16$1.10$1.13$2.23$15.77$20.2312.34%
$17.50Oct 16$1.38$0.88$2.26$15.24$19.7612.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.27% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Oct 9$0.10$0.13$0.23$15.77$20.73
$20.50$16.50Oct 9$0.10$0.20$0.30$16.20$20.80
$20.00$16.00Oct 9$0.18$0.13$0.31$15.69$20.31
$20.00$16.50Oct 9$0.18$0.20$0.38$16.12$20.38
$19.50$16.00Oct 9$0.25$0.13$0.38$15.62$19.88
$20.50$17.00Oct 9$0.10$0.28$0.38$16.62$20.88
$19.50$16.50Oct 9$0.25$0.20$0.45$16.05$19.95
$20.00$17.00Oct 9$0.18$0.28$0.46$16.54$20.46
$19.50$17.00Oct 9$0.25$0.28$0.53$16.47$20.03
$19.00$16.00Oct 9$0.35$0.13$0.48$15.52$19.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Oct 16$0.33$0.1735%1.94$16.67$19.83
16/1620/20Oct 16$0.26$0.2448%1.08$15.74$19.76
16/1620/20Oct 16$0.27$0.2342%1.17$16.23$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 30$0.07$0.9318%13.29
$18.00$19.00$20.00Oct 30$0.10$0.9017%9.00
$20.50$21.00$21.50Oct 9$0.05$0.456%9.00
$17.50$18.00$18.50Oct 16$0.08$0.4214%5.25
$16.00$17.00$18.00Oct 30$0.16$0.8418%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 30$0.09$0.9118%10.11
$18.50$19.00$19.50Oct 9$0.05$0.4517%9.00
$17.50$18.00$18.50Oct 9$0.09$0.4123%4.56
$16.50$17.00$17.50Oct 9$0.07$0.4317%6.14
$18.00$18.50$19.00Oct 16$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.25, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Oct 9-$0.21$0.29
$19.50$20.001:2Oct 9-$0.11$0.39
$19.00$19.501:2Oct 9-$0.15$0.35
$21.00$21.501:2Oct 9-$0.05$0.45
$18.50$19.001:2Oct 9-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Oct 9-$0.25$1.25
$16.00$15.001:2Oct 30-$0.13$0.87
$18.00$17.501:2Oct 9-$0.18$0.32
$17.50$17.001:2Oct 9-$0.13$0.37
$16.50$16.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.19%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 13$1.300.4210.7%7.19%17.87%67
$19.00Nov 13$1.650.485.2%9.13%14.28%210
$20.00Nov 6$1.100.4010.7%6.09%16.77%5--
$19.00Nov 6$1.400.485.2%7.75%12.89%5--
$20.00Oct 30$0.900.3810.7%4.98%15.66%2275
$19.00Oct 30$1.150.465.2%6.36%11.51%276
$21.00Oct 30$0.550.3016.2%3.04%19.26%113.0K
$20.00Oct 23$0.650.3510.7%3.60%14.28%1553.2K
$19.00Oct 23$0.900.425.2%4.98%10.13%565
$18.50Oct 23$1.050.472.4%5.81%8.19%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,181
Total Puts 3,201
Put/Call Ratio 0.62
Net Difference 1,980

Prior's Put/Call Breakdown

Total Calls 12,271
Total Puts 5,862
Put/Call Ratio 0.48
Net Difference 6,409

Prior 7-Day Put/Call Summary

Total Calls 47,684
Total Puts 25,801
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All