FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$18.47 +11.47%

$18.32 (-0.83%)🌙

as of 10/02 06:19 PM

(10/1 18:20) ◀

Friday, October 2, 2026 (6:19pm)

▶ (10/5 18:21)

◀ 10/2 18:19 ▶

Option Volume

Detail

ℹ

Current (10/02) 18,133

Calls: 12,271 (68%)

Puts: 5,862 (32%)

Prior (10/01) 6,857

Calls: 5,590 (82%)

Puts: 1,267 (18%)

Current vs Prior +164.45%

Calls: +119.52% (Calls)

Puts: +362.67% (Puts)

Prior 7-Day Total 64,972

Calls: 41,688 (64%)

Puts: 23,284 (36%)

Prior 7-Day Average 9,281

Calls: 5,955 (64%)

Puts: 3,326 (36%)

Current vs Prior 7-Day Avg +95.36%

Calls: +106.05%

Puts: +76.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $3.68M

Calls: $3.35M (91%)

Puts: $331.5K (9%)

Prior (10/01) $833.5K

Calls: $609.6K (73%)

Puts: $223.9K (27%)

Current vs Prior +341.95%

Calls: +449.89%

Puts: +48.06%

Prior 7-Day Total $9.85M

Calls: $6.97M (71%)

Puts: $2.88M (29%)

Prior 7-Day Average $1.41M

Calls: $995.5K (71%)

Puts: $411.5K (29%)

Current vs Prior 7-Day Avg +161.81%

Calls: +236.75%

Puts: -19.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.48

Prior (10/01) 0.23

Current vs Prior +110.77%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -9.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 85,237

Calls: 68,933 (81%)

Puts: 16,304 (19%)

Prior (10/01) 59,345

Calls: 49,831 (84%)

Puts: 9,514 (16%)

Current vs Prior +43.63%

Prior 7-Day Total 454,684

Calls: 340,543 (75%)

Puts: 114,141 (25%)

Prior 7-Day Average 64,954

Calls: 48,649 (75%)

Puts: 16,305 (25%)

Current vs Prior 7-Day Avg +31.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.41% | 10.56%15.16% | 27.13%

Prior 5.91% | 12.25%15.21% | 27.28%

Current vs Prior +78.51% | +23.74%-0.32% | -0.56%

Prior 7-Day Avg 8.52% | 13.69%17.78% | 28.64%

Current vs 7-Day Avg +23.99% | +10.75%-14.73% | -5.28%

Prior 7-Day Eod 5.91% | 12.25%15.21% | 27.28%

Current vs 7-Day Eod +78.51% | +23.74%-0.32% | -0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.43% | 44.16%

Calls: 23.53% | 33.33%

Puts: 53.33% | 55.00%

Prior 38.43% | 44.16%

Calls: 23.53% | 33.33%

Puts: 53.33% | 55.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.18% | 39.16%

Calls: 22.78% | 40.26%

Puts: 45.58% | 38.06%

Current vs 7-Day Avg +12.42% | +12.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.35M) vs puts ($331.5K). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	3.10	3.30	$3.20	6.2%	2	0.75	39
$16.50	Oct 16	2.30	2.50	$2.40	8.3%	160	0.76	141

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 9	0.75	0.90	$0.83	18.1%	196	0.52	93
$20.00	Oct 16	0.60	0.70	$0.65	15.4%	415	0.34	4.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	0.75	0.90	$0.83	18.1%	13	0.31	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	2.40	3.30	$2.85	31.6%	5	1.00	--
$16.50	Oct 2	1.45	2.20	$1.83	41.0%	109	0.96	239
$16.00	Oct 2	1.95	2.95	$2.45	40.8%	69	0.96	181
$15.00	Oct 9	3.20	3.70	$3.45	14.5%	29	0.93	51
$17.00	Oct 2	1.20	1.75	$1.48	37.2%	323	0.92	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 2	2.55	4.10	$3.33	46.5%	4	0.91	1
$22.00	Oct 2	3.00	4.90	$3.95	48.1%	2	0.83	3
$20.50	Oct 9	2.00	3.10	$2.55	43.1%	2	0.79	--
$21.00	Oct 16	2.70	3.60	$3.15	28.6%	20	0.75	395
$20.00	Oct 9	1.75	2.45	$2.10	33.3%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 9.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.30	0.55	$0.43	58.1%	1.1K	0.84	679
$17.00	Oct 23	1.75	2.60	$2.17	39.2%	440	0.69	146
$20.00	Oct 16	0.60	0.70	$0.65	15.4%	415	0.34	4.9K
$19.00	Oct 2	0.00	0.05	$0.03	166.7%	353	0.11	4.0K
$20.00	Oct 2	0.00	0.05	$0.03	166.7%	333	0.06	663

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.00	0.10	$0.05	200.0%	371	0.05	335
$16.00	Oct 16	0.25	0.35	$0.30	33.3%	218	0.17	1.3K
$16.00	Oct 30	0.60	0.90	$0.75	40.0%	193	0.25	70
$15.50	Oct 16	0.15	0.35	$0.25	80.0%	138	0.14	--
$18.00	Oct 16	0.90	1.20	$1.05	28.6%	110	0.41	501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 854.6%, max 2143.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 2	Nov 13	2212.1%	98.6%	2143.5%	4	415
$17.50	Oct 2	Oct 16	754.8%	85.6%	781.5%	182	294
$18.00	Oct 2	Nov 13	356.3%	92.4%	285.4%	1.1K	679

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 2	Oct 16	754.8%	85.6%	781.5%	86	162
$18.00	Oct 2	Oct 30	356.3%	93.4%	281.3%	110	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.26, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.00	Nov 13	$0.38	$1.62	$0.38	43%	4.26	$20.38
$17.00	$19.00	Nov 6	$0.90	$1.10	$0.90	65%	1.22	$17.90
$17.00	$18.00	Oct 23	$0.42	$0.58	$0.42	69%	1.38	$17.42
$15.50	$16.00	Oct 9	$0.25	$0.25	$0.25	92%	1.00	$15.75
$19.00	$20.00	Nov 6	$0.25	$0.75	$0.25	49%	3.00	$19.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 16	$0.21	$0.29	$0.21	60%	1.38	$19.29
$18.50	$18.00	Oct 9	$0.15	$0.35	$0.15	48%	2.33	$18.35
$17.50	$17.00	Oct 9	$0.15	$0.35	$0.15	30%	2.33	$17.35
$18.50	$18.00	Oct 16	$0.25	$0.25	$0.25	48%	1.00	$18.25
$17.00	$16.00	Nov 6	$0.32	$0.68	$0.32	34%	2.12	$16.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 16	$0.30	$0.30	$0.20	48%	1.50	$18.80
$20.50	$21.00	Oct 16	$0.17	$0.17	$0.33	69%	0.52	$20.67
$18.50	$19.00	Oct 9	$0.23	$0.23	$0.27	48%	0.85	$18.73
$19.50	$20.00	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$19.63
$19.00	$20.00	Oct 30	$0.42	$0.42	$0.58	51%	0.72	$19.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 30	$0.62	$0.62	$0.38	58%	1.63	$17.38
$18.00	$17.00	Oct 23	$0.50	$0.50	$0.50	58%	1.00	$17.50
$16.00	$15.00	Oct 30	$0.30	$0.30	$0.70	75%	0.43	$15.70
$17.00	$16.00	Oct 23	$0.35	$0.35	$0.65	69%	0.54	$16.65
$16.00	$15.00	Nov 6	$0.32	$0.32	$0.68	73%	0.47	$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 2	Oct 9	$0.80	88.3%	83.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Oct 9	Oct 16	$0.33	86.5%	86.5%
$18.50	Oct 9	Oct 16	$0.45	83.2%	88.8%
$19.00	Oct 16	Oct 30	$0.58	82.6%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.60% of stock, avg 14.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 2	$0.43	$0.05	$0.48	$17.52	$18.48	2.60%
$17.50	Oct 2	$0.95	$0.10	$1.05	$16.45	$18.55	5.68%
$17.00	Oct 2	$1.48	$0.05	$1.53	$15.47	$18.53	8.28%
$18.50	Oct 9	$0.83	$0.85	$1.68	$16.82	$20.18	9.10%
$18.00	Oct 9	$1.10	$0.70	$1.80	$16.20	$19.80	9.75%
$17.50	Oct 9	$1.38	$0.45	$1.83	$15.67	$19.33	9.91%
$19.50	Oct 9	$0.48	$1.55	$2.03	$17.47	$21.53	10.99%
$17.00	Oct 9	$1.75	$0.30	$2.05	$14.95	$19.05	11.10%
$20.00	Oct 9	$0.35	$2.10	$2.45	$17.55	$22.45	13.26%
$17.00	Oct 16	$1.90	$0.60	$2.50	$14.50	$19.50	13.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.43% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$17.00	Oct 2	$0.03	$0.05	$0.08	$16.92	$19.58
$19.00	$17.00	Oct 2	$0.03	$0.05	$0.08	$16.92	$19.08
$20.00	$17.00	Oct 2	$0.03	$0.05	$0.08	$16.92	$20.08
$19.00	$18.00	Oct 2	$0.03	$0.05	$0.08	$17.92	$19.08
$19.50	$18.00	Oct 2	$0.03	$0.05	$0.08	$17.92	$19.58
$20.00	$18.00	Oct 2	$0.03	$0.05	$0.08	$17.92	$20.08
$18.50	$18.00	Oct 2	$0.03	$0.05	$0.08	$17.92	$18.58
$18.50	$17.00	Oct 2	$0.03	$0.05	$0.08	$16.92	$18.58
$19.00	$17.50	Oct 2	$0.03	$0.10	$0.13	$17.37	$19.13
$19.50	$17.50	Oct 2	$0.03	$0.10	$0.13	$17.37	$19.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 16	$0.37	$0.13	46%	2.85	$16.13	$20.87
15/16	20/21	Oct 16	$0.27	$0.23	55%	1.17	$15.23	$20.77
17/18	20/21	Oct 16	$0.37	$0.13	34%	2.85	$17.13	$20.87
17/18	20/20	Oct 9	$0.28	$0.22	35%	1.27	$17.22	$19.78
15/16	21/22	Oct 30	$0.42	$0.58	42%	0.72	$15.58	$21.42
16/17	21/22	Oct 30	$0.45	$0.55	34%	0.82	$16.55	$21.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 2	$0.12	$0.38	51%	3.17
$18.00	$19.00	$20.00	Nov 13	$0.05	$0.95	14%	19.00
$19.00	$20.00	$21.00	Oct 23	$0.12	$0.88	17%	7.33
$18.00	$19.00	$20.00	Oct 30	$0.13	$0.87	18%	6.69
$17.00	$17.50	$18.00	Oct 9	$0.09	$0.41	17%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.08	$0.92	17%	11.50
$16.00	$17.00	$18.00	Oct 23	$0.15	$0.85	21%	5.67
$16.50	$17.00	$17.50	Oct 9	$0.07	$0.43	13%	6.14
$17.00	$17.50	$18.00	Oct 9	$0.10	$0.40	17%	4.00
$16.50	$17.00	$17.50	Oct 16	$0.10	$0.40	11%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.03, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.00	1:2	Nov 6	-$0.85	$1.15
$20.00	$22.00	1:2	Nov 6	-$0.46	$1.54
$17.00	$17.50	1:2	Oct 2	-$0.42	$0.08
$20.50	$21.00	1:2	Oct 9	-$0.11	$0.39
$20.00	$22.00	1:2	Nov 13	-$0.77	$1.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Oct 23	-$0.03	$1.97
$19.50	$18.50	1:2	Oct 9	-$0.15	$0.85
$17.00	$16.00	1:2	Oct 23	-$0.13	$0.87
$16.00	$15.00	1:2	Oct 30	-$0.15	$0.85
$18.00	$17.00	1:2	Oct 23	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.68%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 13	$1.05	0.33	19.1%	5.68%	24.80%	1	--
$20.00	Nov 6	$1.40	0.43	8.3%	7.58%	15.86%	31	10
$20.00	Nov 13	$1.25	0.43	8.3%	6.77%	15.05%	7	--
$22.00	Nov 6	$0.80	0.31	19.1%	4.33%	23.44%	9	22
$19.00	Nov 13	$1.50	0.50	2.9%	8.12%	10.99%	10	--
$19.00	Oct 30	$1.45	0.49	2.9%	7.85%	10.72%	39	69
$19.00	Nov 6	$1.40	0.49	2.9%	7.58%	10.45%	2	--
$22.00	Oct 30	$0.55	0.28	19.1%	2.98%	22.09%	6	59
$20.00	Oct 30	$0.80	0.40	8.3%	4.33%	12.62%	16	69
$19.00	Oct 23	$1.15	0.48	2.9%	6.23%	9.10%	60	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,271

Total Puts 5,862

Put/Call Ratio 0.48

Net Difference 6,409

Prior's Put/Call Breakdown

Total Calls 5,590

Total Puts 1,267

Put/Call Ratio 0.23

Net Difference 4,323

Prior 7-Day Put/Call Summary

Total Calls 41,688

Total Puts 23,284

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card