Tour v531
FCEL
FUELCELL ENERGY INC
$16.57 +0.91%
$16.56 (-0.06%)🌙
as of 10/01 06:20 PM
(9/30 00:00) ◀
|
Thursday, October 1, 2026 (6:20pm)
January 2026
|
▶ (10/2 18:19)
◀ 10/1 18:20 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,857
Calls: 5,590 (82%)
Puts: 1,267 (18%)
Prior (09/30) 3,661
Calls: 2,773 (76%)
Puts: 888 (24%)
Current vs Prior +87.30%
Calls: +101.59% (Calls)
Puts: +42.68% (Puts)
Prior 7-Day Total 70,657
Calls: 45,456 (64%)
Puts: 25,201 (36%)
Prior 7-Day Average 10,093
Calls: 6,493 (64%)
Puts: 3,600 (36%)
Current vs Prior 7-Day Avg -32.07%
Calls: -13.92%
Puts: -64.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $833.5K
Calls: $609.6K (73%)
Puts: $223.9K (27%)
Prior (09/30) $729.8K
Calls: $567.6K (78%)
Puts: $162.3K (22%)
Current vs Prior +14.21%
Calls: +7.41%
Puts: +37.98%
Prior 7-Day Total $10.77M
Calls: $7.65M (71%)
Puts: $3.12M (29%)
Prior 7-Day Average $1.54M
Calls: $1.09M (71%)
Puts: $446.2K (29%)
Current vs Prior 7-Day Avg -45.83%
Calls: -44.20%
Puts: -49.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.23
Prior (09/30) 0.32
Current vs Prior -29.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -58.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 59,345
Calls: 49,831 (84%)
Puts: 9,514 (16%)
Prior (09/30) 46,980
Calls: 37,372 (80%)
Puts: 9,608 (20%)
Current vs Prior +26.32%
Prior 7-Day Total 510,088
Calls: 381,371 (75%)
Puts: 128,717 (25%)
Prior 7-Day Average 72,869
Calls: 54,481 (75%)
Puts: 18,388 (25%)
Current vs Prior 7-Day Avg -18.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.91% | 12.25%15.21% | 27.28%
Prior 6.15% | 11.88%16.32% | 26.37%
Current vs Prior -3.85% | +3.16%-6.82% | +3.44%
Prior 7-Day Avg 9.27% | 14.15%15.96% | 27.63%
Current vs 7-Day Avg -36.21% | -13.40%-4.72% | -1.26%
Prior 7-Day Eod 6.15% | 11.88%16.32% | 26.37%
Current vs 7-Day Eod -3.85% | +3.16%-6.82% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.43% | 44.16%
Calls: 23.53% | 33.33%
Puts: 53.33% | 55.00%
Prior 38.43% | 44.16%
Calls: 23.53% | 33.33%
Puts: 53.33% | 55.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 37.91%
Calls: 22.59% | 41.99%
Puts: 43.64% | 33.83%
Current vs 7-Day Avg +16.02% | +16.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($609.6K). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,590 calls vs 1,267 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.500.60$0.5518.2%40.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 22.553.50$3.0331.4%11.002
$14.50Oct 21.602.60$2.1047.6%10.8924
$15.50Oct 20.951.35$1.1534.8%50.8618
$14.50Oct 162.302.80$2.5519.6%20.81--
$15.00Oct 91.552.30$1.9239.1%100.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 21.952.95$2.4540.8%280.95--
$18.00Oct 21.201.90$1.5545.2%460.93250
$18.50Oct 21.402.45$1.9354.4%40.89--
$19.50Oct 92.903.40$3.1515.9%20.87--
$18.00Oct 91.601.95$1.7819.7%470.7125

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.8K, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.100.20$0.1566.7%2050.301.2K
$17.00Oct 90.550.75$0.6530.8%1680.45297
$19.00Oct 90.100.30$0.20100.0%1370.18147
$17.00Oct 160.651.20$0.9359.1%1170.491.5K
$16.50Oct 90.751.05$0.9033.3%380.54285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.650.95$0.8037.5%2470.4686
$16.00Oct 20.050.20$0.13115.4%590.24478
$18.00Oct 91.601.95$1.7819.7%470.7125
$18.00Oct 21.201.90$1.5545.2%460.93250
$16.00Oct 90.400.75$0.5761.4%460.37312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 25.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 16105.4%83.7%25.9%32374
$16.00Oct 2Oct 30101.1%87.6%15.3%31196
$17.00Oct 2Nov 1397.5%95.4%2.2%2061.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 9105.4%86.7%21.6%271260
$16.00Oct 2Oct 16101.1%88.5%14.2%601.7K
$17.00Oct 2Oct 2397.5%87.6%11.3%69308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.41, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.00Oct 23$0.83$1.17$0.8361%1.41$16.83
$16.00$17.00Oct 30$0.45$0.55$0.4562%1.22$16.45
$15.00$15.50Oct 16$0.27$0.23$0.2776%0.85$15.27
$17.00$18.00Oct 30$0.40$0.60$0.4052%1.50$17.40
$16.00$16.50Oct 9$0.23$0.27$0.2364%1.17$16.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 9$0.27$0.23$0.2764%0.85$17.23
$17.00$16.50Oct 2$0.27$0.23$0.2770%0.85$16.73
$17.00$16.00Oct 16$0.42$0.58$0.4252%1.38$16.58
$15.00$14.50Oct 16$0.12$0.38$0.1225%3.17$14.88
$15.50$15.00Oct 16$0.15$0.35$0.1531%2.33$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 9$0.13$0.13$0.3771%0.35$18.13
$17.50$18.00Oct 16$0.20$0.20$0.3056%0.67$17.70
$18.00$18.50Oct 16$0.16$0.16$0.3462%0.47$18.16
$18.50$19.00Oct 16$0.12$0.12$0.3868%0.32$18.62
$17.00$17.50Oct 9$0.17$0.17$0.3355%0.52$17.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.38$0.38$0.6269%0.61$14.62
$16.00$15.50Oct 9$0.27$0.27$0.2363%1.17$15.73
$15.00$14.00Oct 30$0.30$0.30$0.7071%0.43$14.70
$16.50$16.00Oct 2$0.20$0.20$0.3053%0.67$16.30
$16.00$15.50Oct 16$0.20$0.20$0.3062%0.67$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.52105.4%86.7%
$17.00Oct 2Oct 9$0.5097.5%85.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.47105.4%86.7%
$17.00Oct 2Oct 9$0.5397.5%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.28% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.38$0.33$0.71$15.79$17.214.28%
$17.00Oct 2$0.15$0.60$0.75$16.25$17.754.53%
$16.00Oct 2$0.70$0.13$0.83$15.17$16.835.01%
$15.50Oct 2$1.15$0.08$1.23$14.27$16.737.42%
$18.00Oct 2$0.03$1.55$1.58$16.42$19.589.54%
$16.00Oct 9$1.13$0.57$1.70$14.30$17.7010.26%
$16.50Oct 9$0.90$0.80$1.70$14.80$18.2010.26%
$15.50Oct 9$1.42$0.30$1.72$13.78$17.2210.38%
$17.00Oct 9$0.65$1.13$1.78$15.22$18.7810.74%
$17.50Oct 9$0.48$1.40$1.88$15.62$19.3811.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.66% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Oct 2$0.03$0.08$0.11$15.39$18.11
$17.50$15.50Oct 2$0.05$0.08$0.13$15.37$17.63
$18.00$14.50Oct 2$0.03$0.10$0.13$14.37$18.13
$18.00$15.00Oct 2$0.03$0.10$0.13$14.87$18.13
$17.50$15.00Oct 2$0.05$0.10$0.15$14.85$17.65
$17.50$14.50Oct 2$0.05$0.10$0.15$14.35$17.65
$18.50$15.50Oct 2$0.08$0.08$0.16$15.34$18.66
$18.50$14.50Oct 2$0.08$0.10$0.18$14.32$18.68
$18.50$15.00Oct 2$0.08$0.10$0.18$14.82$18.68
$19.50$15.50Oct 2$0.10$0.08$0.18$15.32$19.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Oct 16$0.27$0.2337%1.17$15.23$18.77
14/1518/19Oct 16$0.24$0.2643%0.92$14.76$18.74
14/1618/18Oct 9$0.30$0.7045%0.43$15.20$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 2$0.09$0.4146%4.56
$16.50$17.00$17.50Oct 2$0.13$0.3740%2.85
$15.50$16.00$16.50Oct 9$0.06$0.4420%7.33
$17.00$17.50$18.00Oct 2$0.08$0.4224%5.25
$15.50$16.00$16.50Oct 2$0.13$0.3733%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 2$0.07$0.4346%6.14
$15.00$15.50$16.00Oct 16$0.05$0.4512%9.00
$15.00$15.50$16.00Oct 2$0.07$0.4312%6.14
$15.50$16.00$16.50Oct 2$0.15$0.3533%2.33
$16.00$16.50$17.00Oct 9$0.10$0.4019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Oct 23-$0.07$1.93
$14.50$15.501:2Oct 2-$0.20$0.80
$16.00$16.501:2Oct 2-$0.06$0.44
$15.50$16.001:2Oct 2-$0.25$0.25
$19.00$19.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Oct 9-$0.41$1.09
$17.00$16.501:2Oct 2-$0.06$0.44
$18.00$17.001:2Oct 16-$0.56$0.44
$17.00$16.001:2Oct 16-$0.43$0.57
$15.00$14.001:2Oct 30-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.35%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 13$1.550.542.6%9.35%11.95%1--
$17.00Oct 30$1.400.522.6%8.45%11.04%892
$18.00Oct 30$0.800.438.6%4.83%13.46%640
$18.00Oct 23$0.700.398.6%4.22%12.85%890
$17.50Oct 16$0.700.445.6%4.22%9.84%1--
$18.00Oct 16$0.500.388.6%3.02%11.65%14771
$18.50Oct 16$0.400.3211.7%2.41%14.06%1--
$19.00Oct 16$0.350.2714.7%2.11%16.78%162.3K
$17.00Oct 16$0.650.492.6%3.92%6.52%1171.5K
$17.00Oct 9$0.550.452.6%3.32%5.91%168297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,590
Total Puts 1,267
Put/Call Ratio 0.23
Net Difference 4,323

Prior's Put/Call Breakdown

Total Calls 2,773
Total Puts 888
Put/Call Ratio 0.32
Net Difference 1,885

Prior 7-Day Put/Call Summary

Total Calls 45,456
Total Puts 25,201
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All