Tour v529
FCEL
FUELCELL ENERGY INC
$16.42 -2.84%
$16.52 (+0.61%)🌙
as of 10/01 12:00 AM
(9/29 18:27) ◀
|
Wednesday, September 30, 2026 (12:00am)
January 2026
|
▶ (10/1 18:20)
◀ 9/30 00:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,661
Calls: 2,773 (76%)
Puts: 888 (24%)
Prior (09/29) 13,529
Calls: 7,466 (55%)
Puts: 6,063 (45%)
Current vs Prior -72.94%
Calls: -62.86% (Calls)
Puts: -85.35% (Puts)
Prior 7-Day Total 72,800
Calls: 45,935 (63%)
Puts: 26,865 (37%)
Prior 7-Day Average 10,400
Calls: 6,562 (63%)
Puts: 3,837 (37%)
Current vs Prior 7-Day Avg -64.80%
Calls: -57.74%
Puts: -76.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $729.8K
Calls: $567.6K (78%)
Puts: $162.3K (22%)
Prior (09/29) $1.72M
Calls: $1.30M (76%)
Puts: $411.6K (24%)
Current vs Prior -57.48%
Calls: -56.51%
Puts: -60.57%
Prior 7-Day Total $11.03M
Calls: $7.64M (69%)
Puts: $3.39M (31%)
Prior 7-Day Average $1.58M
Calls: $1.09M (69%)
Puts: $484.0K (31%)
Current vs Prior 7-Day Avg -53.69%
Calls: -48.02%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.32
Prior (09/29) 0.81
Current vs Prior -60.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 46,980
Calls: 37,372 (80%)
Puts: 9,608 (20%)
Prior (09/29) 77,282
Calls: 54,334 (70%)
Puts: 22,948 (30%)
Current vs Prior -39.21%
Prior 7-Day Total 536,543
Calls: 394,786 (74%)
Puts: 141,757 (26%)
Prior 7-Day Average 76,649
Calls: 56,398 (74%)
Puts: 20,251 (26%)
Current vs Prior 7-Day Avg -38.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.15% | 11.88%16.32% | 26.37%
Prior 9.47% | 13.49%17.63% | 28.22%
Current vs Prior -35.03% | -11.97%-7.44% | -6.57%
Prior 7-Day Avg 9.81% | 14.52%15.04% | 26.89%
Current vs 7-Day Avg -37.28% | -18.21%+8.49% | -1.92%
Prior 7-Day Eod 9.47% | 13.49%17.63% | 28.22%
Current vs 7-Day Eod -35.03% | -11.97%-7.44% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.43% | 44.16%
Calls: 23.53% | 33.33%
Puts: 53.33% | 55.00%
Prior 38.43% | 44.16%
Calls: 23.53% | 33.33%
Puts: 53.33% | 55.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.06% | 36.66%
Calls: 22.41% | 43.72%
Puts: 41.71% | 29.59%
Current vs 7-Day Avg +19.86% | +20.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($567.6K) vs puts ($162.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,773 calls vs 888 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.001.10$1.059.5%50.501.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 22.603.70$3.1534.9%20.98--
$13.50Oct 92.603.80$3.2037.5%20.94--
$14.00Oct 92.453.30$2.8829.5%20.9244
$14.50Oct 21.652.60$2.1344.6%20.9124
$15.00Oct 21.051.90$1.4857.4%30.8864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 21.352.00$1.6838.7%61.00--
$19.00Oct 22.002.90$2.4536.7%51.00--
$18.00Oct 91.652.25$1.9530.8%30.72--
$18.00Oct 161.952.30$2.1316.4%70.68506
$17.00Oct 20.301.00$0.65107.7%180.68321

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.4K, top 829)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.401.75$1.5822.2%8290.641.5K
$17.00Oct 90.451.15$0.8087.5%3160.47240
$17.00Oct 20.150.50$0.33106.1%2800.411.2K
$17.50Oct 20.100.45$0.28125.0%510.31253
$19.00Oct 20.000.10$0.05200.0%460.084.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.150.30$0.2268.2%1000.29456
$17.00Nov 62.002.30$2.1514.0%740.48--
$15.50Oct 20.100.15$0.1338.5%720.17235
$15.00Oct 20.000.25$0.13192.3%590.14825
$16.50Oct 20.100.55$0.33136.4%330.47146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.1%, max 35.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 16121.6%89.5%35.8%72313
$16.00Oct 2Oct 23102.4%86.3%18.7%27221
$18.00Oct 2Nov 6102.3%96.2%6.3%35692
$17.00Oct 2Oct 3096.8%93.2%3.9%2901.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 9109.4%86.0%27.1%96287
$16.00Oct 2Oct 16102.4%84.7%20.8%110456
$17.00Oct 2Nov 696.8%96.7%0.1%92321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.79, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.28$0.22$0.2888%0.79$15.28
$15.00$16.00Oct 23$0.52$0.48$0.5272%0.92$15.52
$13.50$14.00Oct 9$0.32$0.18$0.3294%0.56$13.82
$16.00$16.50Oct 2$0.18$0.32$0.1873%1.78$16.18
$16.00$16.50Oct 9$0.15$0.35$0.1564%2.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.11$0.39$0.1147%3.55$16.39
$15.00$14.00Oct 30$0.25$0.75$0.2531%3.00$14.75
$16.00$15.50Oct 9$0.17$0.33$0.1737%1.94$15.83
$17.00$16.50Oct 2$0.32$0.18$0.3268%0.56$16.68
$15.00$14.50Oct 9$0.10$0.40$0.1021%4.00$14.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 16$0.30$0.30$0.2056%1.50$17.80
$17.50$18.00Oct 2$0.18$0.18$0.3269%0.56$17.68
$17.50$18.00Oct 9$0.20$0.20$0.3061%0.67$17.70
$18.00$18.50Oct 9$0.13$0.13$0.3769%0.35$18.13
$16.50$17.00Oct 16$0.25$0.25$0.2543%1.00$16.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 9$0.15$0.15$0.3571%0.43$15.35
$15.00$14.50Oct 9$0.10$0.10$0.4079%0.25$14.90
$16.00$15.00Oct 16$0.32$0.32$0.6862%0.47$15.68
$16.00$15.50Oct 9$0.17$0.17$0.3363%0.52$15.83
$15.00$14.00Oct 30$0.25$0.25$0.7569%0.33$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.51, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.35121.6%95.9%
$17.00Oct 2Oct 9$0.4796.8%95.1%
$16.50Oct 2Oct 9$0.4580.6%86.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 16$0.7896.8%86.2%
$16.50Oct 2Oct 9$0.5280.6%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.05% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.50$0.33$0.83$15.67$17.335.05%
$16.00Oct 2$0.68$0.22$0.90$15.10$16.905.48%
$17.00Oct 2$0.33$0.65$0.98$16.02$17.985.97%
$15.50Oct 2$1.20$0.13$1.33$14.17$16.838.10%
$15.00Oct 2$1.48$0.13$1.61$13.39$16.619.81%
$16.00Oct 9$1.10$0.60$1.70$14.30$17.7010.35%
$18.00Oct 2$0.10$1.68$1.78$16.22$19.7810.84%
$16.50Oct 9$0.95$0.85$1.80$14.70$18.3010.96%
$18.00Oct 9$0.43$1.95$2.38$15.62$20.3814.49%
$16.50Oct 16$1.30$1.10$2.40$14.10$18.9014.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.10% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Oct 2$0.08$0.10$0.18$14.32$18.68
$19.50$14.50Oct 2$0.08$0.10$0.18$14.32$19.68
$18.00$14.50Oct 2$0.10$0.10$0.20$14.30$18.20
$18.50$15.00Oct 2$0.08$0.13$0.21$14.79$18.71
$19.50$15.00Oct 2$0.08$0.13$0.21$14.79$19.71
$18.50$15.50Oct 2$0.08$0.13$0.21$15.29$18.71
$19.50$15.50Oct 2$0.08$0.13$0.21$15.29$19.71
$18.00$15.50Oct 2$0.10$0.13$0.23$15.27$18.23
$18.00$15.00Oct 2$0.10$0.13$0.23$14.77$18.23
$18.50$16.00Oct 2$0.08$0.22$0.30$15.70$18.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 9$0.28$0.2240%1.27$15.22$18.28
14/1518/18Oct 9$0.23$0.2748%0.85$14.77$18.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 23$0.09$0.9122%10.11
$16.00$17.00$18.00Oct 23$0.11$0.8920%8.09
$18.00$18.50$19.00Oct 9$0.05$0.4512%9.00
$17.50$18.00$18.50Oct 9$0.07$0.4315%6.14
$16.50$17.00$17.50Oct 2$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 9$0.08$0.4218%5.25
$13.50$14.00$14.50Oct 9$0.06$0.448%7.33
$16.00$16.50$17.00Oct 16$0.08$0.4214%5.25
$15.00$15.50$16.00Oct 2$0.09$0.4115%4.56
$16.00$16.50$17.00Oct 2$0.21$0.2938%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Oct 16-$0.76$0.74
$15.50$16.001:2Oct 2-$0.16$0.34
$16.50$17.001:2Oct 2-$0.16$0.34
$16.00$16.501:2Oct 2-$0.32$0.18
$18.00$18.501:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Oct 30$0.00$2.00
$17.00$15.001:2Nov 6-$0.21$1.79
$19.00$18.001:2Oct 2-$0.91$0.09
$16.00$15.001:2Oct 16-$0.21$0.79
$16.50$16.001:2Oct 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.31%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 6$1.200.459.6%7.31%16.93%3--
$17.00Oct 30$1.350.523.5%8.22%11.75%1082
$18.00Oct 30$0.950.439.6%5.79%15.41%440
$18.00Oct 23$0.750.419.6%4.57%14.19%390
$17.00Oct 23$1.050.503.5%6.39%9.93%22126
$17.00Oct 16$1.000.503.5%6.09%9.62%51.5K
$17.50Oct 16$0.750.446.6%4.57%11.14%2160
$16.50Oct 16$1.150.570.5%7.00%7.49%4134
$18.50Oct 16$0.450.3312.7%2.74%15.41%44--
$19.00Oct 16$0.350.3015.7%2.13%17.84%42.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,773
Total Puts 888
Put/Call Ratio 0.32
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 7,466
Total Puts 6,063
Put/Call Ratio 0.81
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 45,935
Total Puts 26,865
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All