Tour v528
FCEL
FUELCELL ENERGY INC
$16.90 +4.71%
$17.00 (+0.59%)🌙
as of 09/29 06:27 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:27pm)
January 2026
|
▶ (9/30 00:00)
◀ 9/29 18:27 ▶

Option Volume

Detail
ℹ
Current (09/29) 13,529
Calls: 7,466 (55%)
Puts: 6,063 (45%)
Prior (09/28) 10,175
Calls: 7,619 (75%)
Puts: 2,556 (25%)
Current vs Prior +32.96%
Calls: -2.01% (Calls)
Puts: +137.21% (Puts)
Prior 7-Day Total 66,152
Calls: 42,314 (64%)
Puts: 23,838 (36%)
Prior 7-Day Average 9,450
Calls: 6,044 (64%)
Puts: 3,405 (36%)
Current vs Prior 7-Day Avg +43.16%
Calls: +23.51%
Puts: +78.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.72M
Calls: $1.30M (76%)
Puts: $411.6K (24%)
Prior (09/28) $1.26M
Calls: $988.1K (78%)
Puts: $273.3K (22%)
Current vs Prior +36.09%
Calls: +32.08%
Puts: +50.58%
Prior 7-Day Total $10.36M
Calls: $6.80M (66%)
Puts: $3.56M (34%)
Prior 7-Day Average $1.48M
Calls: $971.7K (66%)
Puts: $508.9K (34%)
Current vs Prior 7-Day Avg +15.94%
Calls: +34.30%
Puts: -19.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.81
Prior (09/28) 0.34
Current vs Prior +142.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +33.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 77,282
Calls: 54,334 (70%)
Puts: 22,948 (30%)
Prior (09/28) 58,921
Calls: 42,778 (73%)
Puts: 16,143 (27%)
Current vs Prior +31.16%
Prior 7-Day Total 562,359
Calls: 416,388 (74%)
Puts: 145,971 (26%)
Prior 7-Day Average 80,337
Calls: 59,484 (74%)
Puts: 20,853 (26%)
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.47% | 13.49%17.63% | 28.22%
Prior 10.29% | 15.06%16.91% | 28.19%
Current vs Prior -7.95% | -10.39%+4.25% | +0.12%
Prior 7-Day Avg 9.95% | 14.63%14.02% | 26.01%
Current vs 7-Day Avg -4.86% | -7.79%+25.76% | +8.50%
Prior 7-Day Eod 10.29% | 15.06%16.91% | 28.19%
Current vs 7-Day Eod -7.95% | -10.39%+4.25% | +0.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.43% | 44.16%
Calls: 23.53% | 33.33%
Puts: 53.33% | 55.00%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +23.97% | +24.71%
Prior 7-Day Avg 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs 7-Day Avg +23.97% | +24.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.30M) vs puts ($411.6K). P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (54,334 calls vs 22,948 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 163.103.30$3.206.2%20.89201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 303.003.30$3.159.5%10.6013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.403.60$3.0040.0%31.0053
$15.00Oct 21.502.50$2.0050.0%40.9564
$14.00Oct 163.103.30$3.206.2%20.89201
$15.50Oct 21.152.00$1.5853.8%60.8413
$14.50Oct 92.203.10$2.6534.0%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.703.80$3.2533.8%50.93--
$19.50Oct 22.353.20$2.7830.6%130.9210
$19.00Oct 21.802.65$2.2338.1%970.87126
$20.00Oct 92.703.80$3.2533.8%30.83--
$19.50Oct 92.453.30$2.8829.5%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 11.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.702.15$1.9223.4%8210.631.0K
$17.00Oct 20.400.65$0.5347.2%6070.46918
$18.00Oct 20.200.35$0.2853.6%4790.27373
$19.00Oct 20.050.15$0.10100.0%4300.123.7K
$17.00Oct 160.951.40$1.1738.5%2690.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.300.45$0.3839.5%3.5K0.2024
$15.00Oct 20.050.10$0.0862.5%5580.10287
$16.00Oct 160.651.00$0.8342.2%2350.371.2K
$15.50Oct 160.600.90$0.7540.0%1830.32--
$16.50Oct 20.350.55$0.4544.4%1390.4152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.1%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 16128.5%95.3%34.8%317167
$18.00Oct 2Nov 6117.9%99.1%18.9%484373
$15.50Oct 2Oct 16106.3%90.6%17.4%2913
$18.50Oct 2Oct 16117.6%100.6%17.0%180242
$16.50Oct 2Oct 1696.9%84.9%14.2%260527
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 16128.5%95.3%34.8%38144
$14.50Oct 9Oct 16102.8%86.1%19.5%3.6K94
$18.00Oct 2Oct 16117.9%98.7%19.4%15764
$15.50Oct 2Oct 16106.3%90.6%17.4%284149
$16.50Oct 2Oct 1696.9%84.9%14.2%17072

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.76, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 30$0.21$0.79$0.2146%3.76$18.21
$17.00$18.00Nov 6$0.30$0.70$0.3055%2.33$17.30
$16.00$17.00Oct 23$0.37$0.63$0.3762%1.70$16.37
$19.00$20.00Nov 6$0.18$0.82$0.1841%4.56$19.18
$15.00$16.00Oct 30$0.52$0.48$0.5271%0.92$15.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 9$0.25$0.25$0.2564%1.00$17.75
$18.50$18.00Oct 9$0.30$0.20$0.3071%0.67$18.20
$16.50$16.00Oct 9$0.15$0.35$0.1542%2.33$16.35
$18.00$17.50Oct 2$0.33$0.17$0.3373%0.52$17.67
$17.50$17.00Oct 16$0.25$0.25$0.2555%1.00$17.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 2$0.20$0.20$0.3062%0.67$17.70
$18.50$19.00Oct 16$0.18$0.18$0.3265%0.56$18.68
$18.00$18.50Oct 9$0.17$0.17$0.3364%0.52$18.17
$18.50$19.00Oct 9$0.13$0.13$0.3771%0.35$18.63
$19.50$20.00Oct 16$0.12$0.12$0.3874%0.32$19.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 30$0.43$0.43$0.5771%0.75$14.57
$16.00$15.00Oct 23$0.47$0.47$0.5363%0.89$15.53
$15.50$15.00Oct 16$0.27$0.27$0.2368%1.17$15.23
$16.00$15.50Oct 9$0.25$0.25$0.2566%1.00$15.75
$16.00$15.00Oct 30$0.42$0.42$0.5863%0.72$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.25128.5%90.8%
$17.00Oct 2Oct 9$0.40104.6%90.4%
$16.50Oct 2Oct 9$0.3596.9%89.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.33128.5%90.8%
$17.00Oct 2Oct 9$0.33104.6%90.4%
$16.50Oct 2Oct 9$0.3896.9%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.57% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 2$0.53$0.75$1.28$15.72$18.287.57%
$16.50Oct 2$0.85$0.45$1.30$15.20$17.807.69%
$16.00Oct 2$1.05$0.28$1.33$14.67$17.337.87%
$17.50Oct 2$0.48$1.15$1.63$15.87$19.139.64%
$15.50Oct 2$1.58$0.18$1.76$13.74$17.2610.41%
$18.00Oct 2$0.28$1.48$1.76$16.24$19.7610.41%
$17.00Oct 9$0.93$1.08$2.01$14.99$19.0111.89%
$16.50Oct 9$1.20$0.83$2.03$14.47$18.5312.01%
$15.50Oct 9$1.75$0.43$2.18$13.32$17.6812.90%
$16.00Oct 9$1.50$0.68$2.18$13.82$18.1812.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.07% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Oct 2$0.10$0.08$0.18$14.82$19.18
$18.50$15.00Oct 2$0.18$0.08$0.26$14.74$18.76
$19.00$15.50Oct 2$0.10$0.18$0.28$15.22$19.28
$18.50$15.50Oct 2$0.18$0.18$0.36$15.14$18.86
$18.00$15.00Oct 2$0.28$0.08$0.36$14.64$18.36
$19.00$16.00Oct 2$0.10$0.28$0.38$15.62$19.38
$18.00$15.50Oct 2$0.28$0.18$0.46$15.04$18.46
$18.50$16.00Oct 2$0.18$0.28$0.46$15.54$18.96
$18.00$16.00Oct 2$0.28$0.28$0.56$15.44$18.56
$19.50$15.00Oct 9$0.25$0.33$0.58$14.42$20.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Oct 16$0.39$0.1142%3.55$15.11$19.89
16/1618/19Oct 9$0.38$0.1237%3.17$15.62$18.88
14/1418/19Oct 9$0.28$0.2254%1.27$14.22$18.78
14/1420/20Oct 16$0.28$0.2254%1.27$14.22$19.78
16/1618/18Oct 2$0.20$0.3045%0.67$15.80$18.20
14/1519/20Oct 23$0.45$0.5538%0.82$14.55$19.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 30$0.07$0.9317%13.29
$18.00$19.00$20.00Oct 23$0.10$0.9014%9.00
$16.50$17.00$17.50Oct 9$0.07$0.4316%6.14
$17.00$17.50$18.00Oct 9$0.07$0.4314%6.14
$19.00$19.50$20.00Oct 2$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 23$0.06$0.9420%15.67
$15.00$16.00$17.00Oct 30$0.06$0.9417%15.67
$15.50$16.00$16.50Oct 2$0.07$0.4322%6.14
$16.00$16.50$17.00Oct 16$0.05$0.4513%9.00
$16.50$17.00$17.50Oct 2$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.61, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Oct 2-$0.08$0.42
$16.50$17.001:2Oct 2-$0.21$0.29
$18.00$18.501:2Oct 2-$0.08$0.42
$19.50$20.001:2Oct 2-$0.05$0.45
$18.50$19.001:2Oct 9-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Oct 30-$0.61$1.39
$19.00$18.001:2Oct 2-$0.73$0.27
$15.00$14.001:2Oct 30-$0.12$0.88
$17.00$16.501:2Oct 2-$0.15$0.35
$15.00$14.001:2Oct 23-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.62%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$0.950.3618.3%5.62%23.96%10--
$18.00Nov 6$1.500.486.5%8.88%15.38%5--
$19.00Nov 6$1.100.4112.4%6.51%18.93%2--
$19.00Oct 30$0.950.4012.4%5.62%18.05%367
$18.00Oct 30$1.200.466.5%7.10%13.61%837
$17.00Nov 6$1.650.550.6%9.76%10.36%443
$20.00Oct 30$0.650.3218.3%3.85%22.19%1061
$17.00Oct 30$1.550.550.6%9.17%9.76%881
$20.00Oct 23$0.500.2818.3%2.96%21.30%1--
$17.00Oct 23$1.250.520.6%7.40%7.99%5125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,466
Total Puts 6,063
Put/Call Ratio 0.81
Net Difference 1,403

Prior's Put/Call Breakdown

Total Calls 7,619
Total Puts 2,556
Put/Call Ratio 0.34
Net Difference 5,063

Prior 7-Day Put/Call Summary

Total Calls 42,314
Total Puts 23,838
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All