FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$16.90 +4.71%

(9/29 15:00) ◀

Tuesday, September 29, 2026 (4:00pm)

▶ (9/29 18:27)

◀ 9/29 16:00 ▶

Option Volume

Detail

ℹ

Current (09/29 4:00pm) 13,561

Calls: 7,498 (55%)

Puts: 6,063 (45%)

Prior (09/08) 38,143

Calls: 33,224 (87%)

Puts: 4,919 (13%)

Current vs Prior -64.45%

Calls: -77.43% (Calls)

Puts: +23.26% (Puts)

Prior 7-Day Total 143,686

Calls: 116,445 (81%)

Puts: 27,241 (19%)

Prior 7-Day Average 20,526

Calls: 16,635 (81%)

Puts: 3,891 (19%)

Current vs Prior 7-Day Avg -33.93%

Calls: -54.93%

Puts: +55.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 4:00pm) $1.72M

Calls: $1.31M (76%)

Puts: $411.6K (24%)

Prior (09/08) $4.52M

Calls: $3.88M (86%)

Puts: $635.2K (14%)

Current vs Prior -61.96%

Calls: -66.34%

Puts: -35.21%

Prior 7-Day Total $25.62M

Calls: $19.28M (75%)

Puts: $6.34M (25%)

Prior 7-Day Average $3.66M

Calls: $2.75M (75%)

Puts: $905.9K (25%)

Current vs Prior 7-Day Avg -53.03%

Calls: -52.53%

Puts: -54.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 4:00pm) 0.81

Prior (09/08) 0.15

Current vs Prior +446.16%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +216.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 4:00pm) 159,519

Calls: 111,132 (70%)

Puts: 48,387 (30%)

Prior (09/08) 173,532

Calls: 125,637 (72%)

Puts: 47,895 (28%)

Current vs Prior -8.08%

Prior 7-Day Total 1,272,894

Calls: 912,156 (72%)

Puts: 360,738 (28%)

Prior 7-Day Average 181,842

Calls: 130,308 (72%)

Puts: 51,534 (28%)

Current vs Prior 7-Day Avg -12.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.47% | 13.49%17.63% | 28.22%

Prior 10.02% | 15.82%15.82% | 27.42%

Current vs Prior -5.54% | -14.73%+11.45% | +2.93%

Prior 7-Day Avg 12.92% | 20.60%23.48% | 35.79%

Current vs 7-Day Avg -26.73% | -34.51%-24.91% | -21.13%

Prior 7-Day Eod 10.02% | 15.82%16.91% | 28.19%

Current vs 7-Day Eod -5.54% | -14.73%+4.25% | +0.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.43% | 44.16%

Calls: 23.53% | 33.33%

Puts: 53.33% | 55.00%

Prior 31.00% | 35.41%

Calls: 22.22% | 45.45%

Puts: 39.77% | 25.36%

Current vs Prior +23.97% | +24.71%

Prior 7-Day Avg 38.07% | 39.51%

Calls: 31.54% | 30.43%

Puts: 44.59% | 48.58%

Current vs 7-Day Avg +0.95% | +11.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.31M) vs puts ($411.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 446% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	3.10	3.30	$3.20	6.2%	2	0.89	201

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	3.00	3.30	$3.15	9.5%	1	0.60	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.40	3.60	$3.00	40.0%	3	1.00	53
$15.00	Oct 2	1.50	2.50	$2.00	50.0%	4	0.95	64
$14.50	Oct 2	1.95	3.60	$2.78	59.4%	--	0.93	24
$14.00	Oct 9	2.65	3.50	$3.08	27.6%	--	0.91	44
$14.00	Oct 16	3.10	3.30	$3.20	6.2%	2	0.89	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	2.70	3.80	$3.25	33.8%	5	0.93	21
$19.50	Oct 2	2.35	3.20	$2.78	30.6%	13	0.92	10
$19.00	Oct 2	1.80	2.65	$2.23	38.1%	97	0.87	126
$20.00	Oct 9	2.70	3.80	$3.25	33.8%	3	0.83	9
$19.50	Oct 9	2.45	3.30	$2.88	29.5%	3	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 11.1K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.70	2.15	$1.92	23.4%	821	0.63	1.0K
$17.00	Oct 2	0.40	0.65	$0.53	47.2%	607	0.46	918
$18.00	Oct 2	0.20	0.35	$0.28	53.6%	479	0.27	373
$19.00	Oct 2	0.05	0.15	$0.10	100.0%	437	0.12	3.7K
$17.00	Oct 16	0.95	1.40	$1.17	38.5%	269	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	0.30	0.45	$0.38	39.5%	3.5K	0.20	24
$15.00	Oct 2	0.05	0.10	$0.08	62.5%	558	0.10	287
$16.00	Oct 16	0.65	1.00	$0.83	42.2%	235	0.37	1.2K
$15.50	Oct 16	0.60	0.90	$0.75	40.0%	183	0.32	183
$16.50	Oct 2	0.35	0.55	$0.45	44.4%	139	0.41	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.9%, max 33.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 2	Oct 16	126.5%	95.0%	33.2%	317	167
$18.00	Oct 2	Nov 6	116.1%	99.0%	17.3%	484	373
$15.50	Oct 2	Oct 16	104.7%	90.3%	15.9%	29	42
$18.50	Oct 2	Oct 16	115.9%	100.3%	15.5%	180	242
$16.50	Oct 2	Oct 16	95.4%	84.6%	12.8%	260	527

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 2	Oct 16	126.5%	95.0%	33.2%	38	144
$18.00	Oct 2	Oct 30	116.1%	92.9%	25.0%	11	320
$15.50	Oct 2	Oct 16	104.7%	90.3%	15.9%	284	332
$18.50	Oct 2	Oct 16	115.9%	100.3%	15.5%	--	38
$16.50	Oct 2	Oct 16	95.4%	84.6%	12.8%	170	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.27, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$14.22
$18.00	$19.00	Oct 30	$0.21	$0.79	$0.21	46%	3.76	$18.21
$17.00	$18.00	Nov 6	$0.30	$0.70	$0.30	55%	2.33	$17.30
$16.00	$17.00	Oct 23	$0.37	$0.63	$0.37	62%	1.70	$16.37
$19.00	$20.00	Nov 6	$0.18	$0.82	$0.18	41%	4.56	$19.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 9	$0.28	$0.22	$0.28	81%	0.79	$19.22
$19.50	$19.00	Oct 16	$0.30	$0.20	$0.30	72%	0.67	$19.20
$18.00	$17.50	Oct 9	$0.25	$0.25	$0.25	64%	1.00	$17.75
$18.50	$18.00	Oct 9	$0.30	$0.20	$0.30	71%	0.67	$18.20
$16.50	$16.00	Oct 9	$0.15	$0.35	$0.15	42%	2.33	$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 2	$0.20	$0.20	$0.30	62%	0.67	$17.70
$18.50	$19.00	Oct 16	$0.18	$0.18	$0.32	65%	0.56	$18.68
$18.00	$18.50	Oct 9	$0.17	$0.17	$0.33	64%	0.52	$18.17
$18.50	$19.00	Oct 9	$0.13	$0.13	$0.37	71%	0.35	$18.63
$19.50	$20.00	Oct 16	$0.12	$0.12	$0.38	74%	0.32	$19.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.43	$0.43	$0.57	71%	0.75	$14.57
$16.00	$15.00	Oct 23	$0.47	$0.47	$0.53	63%	0.89	$15.53
$15.50	$15.00	Oct 16	$0.27	$0.27	$0.23	68%	1.17	$15.23
$16.00	$15.50	Oct 9	$0.25	$0.25	$0.25	66%	1.00	$15.75
$16.00	$15.00	Oct 30	$0.42	$0.42	$0.58	63%	0.72	$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 2	Oct 9	$0.25	126.5%	90.4%
$17.00	Oct 2	Oct 9	$0.40	103.0%	90.0%
$16.50	Oct 2	Oct 9	$0.35	95.4%	89.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 2	Oct 9	$0.33	126.5%	90.4%
$17.00	Oct 2	Oct 9	$0.33	103.0%	90.0%
$16.50	Oct 2	Oct 9	$0.38	95.4%	89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.57% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 2	$0.53	$0.75	$1.28	$15.72	$18.28	7.57%
$16.50	Oct 2	$0.85	$0.45	$1.30	$15.20	$17.80	7.69%
$16.00	Oct 2	$1.05	$0.28	$1.33	$14.67	$17.33	7.87%
$17.50	Oct 2	$0.48	$1.15	$1.63	$15.87	$19.13	9.64%
$15.50	Oct 2	$1.58	$0.18	$1.76	$13.74	$17.26	10.41%
$18.00	Oct 2	$0.28	$1.48	$1.76	$16.24	$19.76	10.41%
$18.50	Oct 2	$0.18	$1.83	$2.01	$16.49	$20.51	11.89%
$17.00	Oct 9	$0.93	$1.08	$2.01	$14.99	$19.01	11.89%
$16.50	Oct 9	$1.20	$0.83	$2.03	$14.47	$18.53	12.01%
$15.50	Oct 9	$1.75	$0.43	$2.18	$13.32	$17.68	12.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.07% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Oct 2	$0.10	$0.08	$0.18	$14.82	$19.18
$19.00	$14.50	Oct 2	$0.10	$0.10	$0.20	$14.30	$19.20
$18.50	$15.00	Oct 2	$0.18	$0.08	$0.26	$14.74	$18.76
$19.00	$15.50	Oct 2	$0.10	$0.18	$0.28	$15.22	$19.28
$18.50	$14.50	Oct 2	$0.18	$0.10	$0.28	$14.22	$18.78
$18.50	$15.50	Oct 2	$0.18	$0.18	$0.36	$15.14	$18.86
$18.00	$15.00	Oct 2	$0.28	$0.08	$0.36	$14.64	$18.36
$19.00	$16.00	Oct 2	$0.10	$0.28	$0.38	$15.62	$19.38
$18.00	$14.50	Oct 2	$0.28	$0.10	$0.38	$14.12	$18.38
$18.00	$15.50	Oct 2	$0.28	$0.18	$0.46	$15.04	$18.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Oct 16	$0.39	$0.11	42%	3.55	$15.11	$19.89
16/16	18/19	Oct 9	$0.38	$0.12	37%	3.17	$15.62	$18.88
14/14	18/19	Oct 9	$0.28	$0.22	54%	1.27	$14.22	$18.78
14/14	20/20	Oct 16	$0.28	$0.22	54%	1.27	$14.22	$19.78
16/16	18/18	Oct 2	$0.20	$0.30	45%	0.67	$15.80	$18.20
14/15	19/20	Oct 23	$0.45	$0.55	38%	0.82	$14.55	$19.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.07	$0.93	17%	13.29
$18.00	$19.00	$20.00	Oct 23	$0.10	$0.90	14%	9.00
$16.50	$17.00	$17.50	Oct 9	$0.07	$0.43	16%	6.14
$17.00	$17.50	$18.00	Oct 9	$0.07	$0.43	14%	6.14
$19.00	$19.50	$20.00	Oct 2	$0.05	$0.45	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 23	$0.06	$0.94	20%	15.67
$16.00	$17.00	$18.00	Oct 23	$0.07	$0.93	20%	13.29
$15.00	$16.00	$17.00	Oct 30	$0.06	$0.94	17%	15.67
$15.50	$16.00	$16.50	Oct 2	$0.07	$0.43	22%	6.14
$16.00	$16.50	$17.00	Oct 16	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Oct 2	-$0.08	$0.42
$16.50	$17.00	1:2	Oct 2	-$0.21	$0.29
$18.00	$18.50	1:2	Oct 2	-$0.08	$0.42
$19.50	$20.00	1:2	Oct 2	-$0.05	$0.45
$18.50	$19.00	1:2	Oct 9	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 30	-$0.12	$0.88
$17.00	$16.50	1:2	Oct 2	-$0.15	$0.35
$15.00	$14.00	1:2	Oct 23	-$0.13	$0.87
$16.50	$16.00	1:2	Oct 2	-$0.11	$0.39
$16.00	$15.00	1:2	Oct 23	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.62%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 6	$0.95	0.36	18.3%	5.62%	23.96%	10	--
$18.00	Nov 6	$1.50	0.48	6.5%	8.88%	15.38%	5	--
$19.00	Nov 6	$1.10	0.41	12.4%	6.51%	18.93%	2	--
$19.00	Oct 30	$0.95	0.40	12.4%	5.62%	18.05%	3	67
$18.00	Oct 30	$1.20	0.46	6.5%	7.10%	13.61%	8	37
$17.00	Nov 6	$1.65	0.55	0.6%	9.76%	10.36%	4	43
$20.00	Oct 30	$0.65	0.32	18.3%	3.85%	22.19%	10	61
$17.00	Oct 30	$1.55	0.55	0.6%	9.17%	9.76%	8	81
$20.00	Oct 23	$0.50	0.28	18.3%	2.96%	21.30%	1	3.2K
$17.00	Oct 23	$1.25	0.52	0.6%	7.40%	7.99%	5	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,498

Total Puts 6,063

Put/Call Ratio 0.81

Net Difference 1,435

Prior's Put/Call Breakdown

Total Calls 33,224

Total Puts 4,919

Put/Call Ratio 0.15

Net Difference 28,305

Prior 7-Day Put/Call Summary

Total Calls 116,445

Total Puts 27,241

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card