FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.19 +6.51%

(9/29 14:00) ◀

Tuesday, September 29, 2026 (3:00pm)

▶ (9/29 16:00)

◀ 9/29 15:00 ▶

Option Volume

Detail

ℹ

Current (09/29 3:00pm) 12,800

Calls: 7,034 (55%)

Puts: 5,766 (45%)

Prior (09/08) 29,669

Calls: 25,172 (85%)

Puts: 4,497 (15%)

Current vs Prior -56.86%

Calls: -72.06% (Calls)

Puts: +28.22% (Puts)

Prior 7-Day Total 143,686

Calls: 116,445 (81%)

Puts: 27,241 (19%)

Prior 7-Day Average 20,526

Calls: 16,635 (81%)

Puts: 3,891 (19%)

Current vs Prior 7-Day Avg -37.64%

Calls: -57.72%

Puts: +48.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:00pm) $1.66M

Calls: $1.31M (79%)

Puts: $343.3K (21%)

Prior (09/08) $4.12M

Calls: $3.54M (86%)

Puts: $574.2K (14%)

Current vs Prior -59.80%

Calls: -62.97%

Puts: -40.22%

Prior 7-Day Total $25.62M

Calls: $19.28M (75%)

Puts: $6.34M (25%)

Prior 7-Day Average $3.66M

Calls: $2.75M (75%)

Puts: $905.9K (25%)

Current vs Prior 7-Day Avg -54.77%

Calls: -52.35%

Puts: -62.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:00pm) 0.82

Prior (09/08) 0.18

Current vs Prior +358.85%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +221.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 3:00pm) 159,519

Calls: 111,132 (70%)

Puts: 48,387 (30%)

Prior (09/08) 173,532

Calls: 125,637 (72%)

Puts: 47,895 (28%)

Current vs Prior -8.08%

Prior 7-Day Total 1,272,894

Calls: 912,156 (72%)

Puts: 360,738 (28%)

Prior 7-Day Average 181,842

Calls: 130,308 (72%)

Puts: 51,534 (28%)

Current vs Prior 7-Day Avg -12.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.77% | 14.54%17.80% | 28.39%

Prior 10.02% | 15.82%15.82% | 27.42%

Current vs Prior -2.49% | -8.08%+12.51% | +3.53%

Prior 7-Day Avg 12.92% | 20.60%23.48% | 35.79%

Current vs 7-Day Avg -24.37% | -29.40%-24.19% | -20.67%

Prior 7-Day Eod 10.02% | 15.82%16.91% | 28.19%

Current vs 7-Day Eod -2.49% | -8.08%+5.24% | +0.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.78% | 16.03%

Calls: 12.50% | 16.67%

Puts: 17.05% | 15.38%

Prior 31.00% | 35.41%

Calls: 22.22% | 45.45%

Puts: 39.77% | 25.36%

Current vs Prior -52.32% | -54.73%

Prior 7-Day Avg 38.07% | 39.51%

Calls: 31.54% | 30.43%

Puts: 44.59% | 48.58%

Current vs 7-Day Avg -61.17% | -59.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.31M) vs puts ($343.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 359% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	3.00	3.20	$3.10	6.5%	3	0.73	26
$17.50	Oct 16	1.20	1.30	$1.25	8.0%	90	0.51	6
$16.00	Oct 30	2.40	2.60	$2.50	8.0%	--	0.65	36
$15.00	Oct 23	2.85	3.10	$2.98	8.4%	--	0.76	10
$15.50	Oct 16	2.25	2.45	$2.35	8.5%	22	0.73	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	1.50	1.55	$1.53	3.3%	31	0.49	22
$16.00	Nov 6	1.40	1.50	$1.45	6.9%	18	0.35	2
$19.50	Oct 16	2.85	3.10	$2.98	8.4%	2	0.69	--
$20.00	Oct 23	3.40	3.70	$3.55	8.5%	--	0.69	50
$19.00	Oct 9	2.20	2.40	$2.30	8.7%	--	0.70	195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.50	0.60	$0.55	18.2%	205	0.46	161
$17.00	Oct 2	0.75	0.85	$0.80	12.5%	565	0.57	918
$18.00	Oct 9	0.70	0.85	$0.77	19.5%	136	0.42	142
$17.50	Oct 9	0.90	1.00	$0.95	10.5%	228	0.49	16
$18.50	Oct 16	0.85	0.95	$0.90	11.1%	71	0.40	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.80	0.95	$0.88	17.0%	5	0.55	122
$16.00	Oct 9	0.50	0.60	$0.55	18.2%	5	0.29	297
$15.00	Oct 16	0.40	0.45	$0.43	11.6%	47	0.21	1.4K
$14.00	Oct 23	0.35	0.40	$0.38	13.2%	20	0.16	3.6K
$16.00	Oct 16	0.75	0.90	$0.83	18.1%	230	0.32	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.90	3.60	$3.25	21.5%	3	0.97	53
$14.50	Oct 2	1.95	3.60	$2.78	59.4%	--	0.97	24
$15.00	Oct 2	1.90	2.50	$2.20	27.3%	4	0.92	64
$14.00	Oct 9	3.00	3.50	$3.25	15.4%	--	0.91	44
$14.50	Oct 9	2.70	3.10	$2.90	13.8%	2	0.89	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	2.70	3.10	$2.90	13.8%	5	0.93	21
$19.50	Oct 2	2.20	2.70	$2.45	20.4%	8	0.88	10
$19.00	Oct 2	1.80	2.20	$2.00	20.0%	97	0.83	126
$20.00	Oct 9	2.90	3.30	$3.10	12.9%	3	0.79	9
$18.50	Oct 2	1.45	1.65	$1.55	12.9%	--	0.75	24

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 10.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.95	2.15	$2.05	9.8%	821	0.68	1.0K
$17.00	Oct 2	0.75	0.85	$0.80	12.5%	565	0.57	918
$18.00	Oct 2	0.30	0.40	$0.35	28.6%	470	0.34	373
$19.00	Oct 2	0.10	0.20	$0.15	66.7%	437	0.17	3.7K
$17.00	Oct 16	1.45	1.60	$1.53	9.8%	263	0.57	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	0.25	0.35	$0.30	33.3%	3.4K	0.16	24
$15.00	Oct 2	0.05	0.10	$0.08	62.5%	555	0.09	287
$16.00	Oct 16	0.75	0.90	$0.83	18.1%	230	0.32	1.2K
$15.50	Oct 16	0.50	0.75	$0.63	39.7%	183	0.27	183
$16.50	Oct 2	0.30	0.40	$0.35	28.6%	119	0.31	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.5%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 2	Oct 30	109.7%	92.7%	18.4%	16	262
$18.50	Oct 2	Oct 16	109.9%	94.5%	16.3%	170	242
$17.50	Oct 2	Oct 16	107.7%	92.8%	16.0%	295	167
$17.00	Oct 2	Nov 6	108.9%	95.2%	14.3%	569	961
$16.50	Oct 2	Oct 16	105.3%	93.3%	12.8%	259	527

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 2	Nov 6	109.7%	93.2%	17.7%	104	493
$18.50	Oct 2	Oct 16	109.9%	94.5%	16.3%	--	38
$17.50	Oct 2	Oct 16	107.7%	92.8%	16.0%	36	144
$17.00	Oct 2	Oct 30	108.9%	94.3%	15.4%	53	423
$16.50	Oct 2	Oct 16	105.3%	93.3%	12.8%	150	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.61, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 23	$0.62	$0.38	$0.62	84%	0.61	$14.62
$19.00	$20.00	Nov 6	$0.22	$0.78	$0.22	43%	3.55	$19.22
$16.00	$17.00	Oct 30	$0.47	$0.53	$0.47	65%	1.13	$16.47
$17.00	$18.00	Nov 6	$0.40	$0.60	$0.40	57%	1.50	$17.40
$17.00	$18.00	Oct 30	$0.40	$0.60	$0.40	57%	1.50	$17.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 2	$0.30	$0.20	$0.30	66%	0.67	$17.70
$16.50	$16.00	Oct 2	$0.12	$0.38	$0.12	31%	3.17	$16.38
$17.00	$16.50	Oct 9	$0.20	$0.30	$0.20	44%	1.50	$16.80
$18.50	$18.00	Oct 16	$0.30	$0.20	$0.30	60%	0.67	$18.20
$16.50	$16.00	Oct 16	$0.19	$0.31	$0.19	38%	1.63	$16.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.13, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 2	$0.20	$0.20	$0.30	54%	0.67	$17.70
$18.50	$19.00	Oct 2	$0.10	$0.10	$0.40	75%	0.25	$18.60
$19.50	$20.00	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$19.60
$19.50	$20.00	Oct 16	$0.13	$0.13	$0.37	69%	0.35	$19.63
$18.50	$19.00	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$18.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.53	$0.53	$0.47	57%	1.13	$16.47
$16.00	$15.00	Oct 23	$0.40	$0.40	$0.60	66%	0.67	$15.60
$15.00	$14.00	Oct 23	$0.30	$0.30	$0.70	76%	0.43	$14.70
$16.00	$15.00	Oct 30	$0.40	$0.40	$0.60	66%	0.67	$15.60
$15.00	$14.00	Oct 30	$0.30	$0.30	$0.70	74%	0.43	$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 2	Oct 9	$0.40	107.7%	95.1%
$17.00	Oct 2	Oct 9	$0.40	108.9%	97.2%
$18.00	Oct 2	Oct 9	$0.42	104.3%	96.9%
$16.50	Oct 2	Oct 9	$0.40	105.3%	100.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 2	Oct 9	$0.42	107.7%	95.1%
$17.00	Oct 2	Oct 9	$0.43	108.9%	97.2%
$18.00	Oct 2	Oct 9	$0.42	104.3%	96.9%
$16.50	Oct 2	Oct 9	$0.45	105.3%	100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.97% of stock, avg 15.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 2	$0.80	$0.57	$1.37	$15.63	$18.37	7.97%
$17.50	Oct 2	$0.55	$0.88	$1.43	$16.07	$18.93	8.32%
$16.50	Oct 2	$1.10	$0.35	$1.45	$15.05	$17.95	8.44%
$18.00	Oct 2	$0.35	$1.18	$1.53	$16.47	$19.53	8.90%
$16.00	Oct 2	$1.45	$0.23	$1.68	$14.32	$17.68	9.77%
$18.50	Oct 2	$0.25	$1.55	$1.80	$16.70	$20.30	10.47%
$15.50	Oct 2	$1.80	$0.13	$1.93	$13.57	$17.43	11.23%
$17.00	Oct 9	$1.20	$1.00	$2.20	$14.80	$19.20	12.80%
$17.50	Oct 9	$0.95	$1.30	$2.25	$15.25	$19.75	13.09%
$16.50	Oct 9	$1.50	$0.80	$2.30	$14.20	$18.80	13.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.05% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Oct 2	$0.10	$0.08	$0.18	$14.82	$19.68
$19.50	$15.50	Oct 2	$0.10	$0.13	$0.23	$15.27	$19.73
$19.00	$15.00	Oct 2	$0.15	$0.08	$0.23	$14.77	$19.23
$19.00	$15.50	Oct 2	$0.15	$0.13	$0.28	$15.22	$19.28
$19.50	$16.00	Oct 2	$0.10	$0.23	$0.33	$15.67	$19.83
$18.50	$15.00	Oct 2	$0.25	$0.08	$0.33	$14.67	$18.83
$19.00	$16.00	Oct 2	$0.15	$0.23	$0.38	$15.62	$19.38
$18.50	$15.50	Oct 2	$0.25	$0.13	$0.38	$15.12	$18.88
$18.50	$16.00	Oct 2	$0.25	$0.23	$0.48	$15.52	$18.98
$19.50	$16.50	Oct 2	$0.10	$0.35	$0.45	$16.05	$19.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Oct 16	$0.33	$0.17	43%	1.94	$15.17	$19.83
14/15	20/20	Oct 9	$0.23	$0.27	57%	0.85	$14.77	$19.73
16/16	20/20	Oct 16	$0.33	$0.17	37%	1.94	$15.67	$19.83
14/15	20/20	Oct 16	$0.26	$0.24	48%	1.08	$14.74	$19.76
15/16	20/20	Oct 9	$0.22	$0.28	52%	0.79	$15.28	$19.72
16/16	20/20	Oct 9	$0.25	$0.25	45%	1.00	$15.75	$19.75
16/16	18/19	Oct 2	$0.20	$0.30	53%	0.67	$15.80	$18.70
16/16	18/19	Oct 2	$0.22	$0.28	43%	0.79	$16.28	$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 23	$0.07	$0.93	19%	13.29
$16.00	$17.00	$18.00	Oct 30	$0.07	$0.93	16%	13.29
$16.50	$17.00	$17.50	Oct 2	$0.05	$0.45	24%	9.00
$18.00	$19.00	$20.00	Oct 23	$0.08	$0.92	16%	11.50
$16.50	$17.00	$17.50	Oct 9	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 23	$0.10	$0.90	18%	9.00
$17.00	$18.00	$19.00	Oct 23	$0.10	$0.90	18%	9.00
$17.50	$18.00	$18.50	Oct 2	$0.07	$0.43	20%	6.14
$14.00	$15.00	$16.00	Oct 30	$0.10	$0.90	16%	9.00
$16.50	$17.00	$17.50	Oct 2	$0.09	$0.41	24%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Oct 2	-$0.15	$0.35
$19.00	$19.50	1:2	Oct 2	-$0.05	$0.45
$18.00	$18.50	1:2	Oct 2	-$0.15	$0.35
$20.00	$20.50	1:2	Oct 2	-$0.05	$0.45
$17.00	$17.50	1:2	Oct 2	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 23	-$0.08	$0.92
$17.00	$16.50	1:2	Oct 2	-$0.13	$0.37
$16.50	$16.00	1:2	Oct 2	-$0.11	$0.39
$16.00	$15.00	1:2	Oct 23	-$0.28	$0.72
$17.50	$17.00	1:2	Oct 2	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.40%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 6	$1.10	0.38	16.4%	6.40%	22.75%	10	--
$19.00	Nov 6	$1.35	0.43	10.5%	7.85%	18.38%	2	--
$18.00	Nov 6	$1.70	0.51	4.7%	9.89%	14.60%	5	--
$19.00	Oct 30	$1.15	0.42	10.5%	6.69%	17.22%	3	67
$18.00	Oct 30	$1.50	0.49	4.7%	8.73%	13.44%	7	37
$20.00	Oct 30	$0.90	0.35	16.4%	5.24%	21.58%	10	61
$18.00	Oct 23	$1.25	0.47	4.7%	7.27%	11.98%	1	90
$19.00	Oct 23	$0.90	0.39	10.5%	5.24%	15.76%	6	62
$20.00	Oct 23	$0.65	0.31	16.4%	3.78%	20.13%	1	3.2K
$18.00	Oct 16	$1.00	0.46	4.7%	5.82%	10.53%	93	754

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,034

Total Puts 5,766

Put/Call Ratio 0.82

Net Difference 1,268

Prior's Put/Call Breakdown

Total Calls 25,172

Total Puts 4,497

Put/Call Ratio 0.18

Net Difference 20,675

Prior 7-Day Put/Call Summary

Total Calls 116,445

Total Puts 27,241

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card