FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.12 +6.07%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 12,470

Calls: 6,802 (55%)

Puts: 5,668 (45%)

Prior (09/02) 29,827

Calls: 21,204 (71%)

Puts: 8,623 (29%)

Current vs Prior -58.19%

Calls: -67.92% (Calls)

Puts: -34.27% (Puts)

Prior 7-Day Total 143,686

Calls: 116,445 (81%)

Puts: 27,241 (19%)

Prior 7-Day Average 20,526

Calls: 16,635 (81%)

Puts: 3,891 (19%)

Current vs Prior 7-Day Avg -39.25%

Calls: -59.11%

Puts: +45.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $1.60M

Calls: $1.26M (79%)

Puts: $339.0K (21%)

Prior (09/02) $5.06M

Calls: $1.63M (32%)

Puts: $3.43M (68%)

Current vs Prior -68.30%

Calls: -22.39%

Puts: -90.11%

Prior 7-Day Total $25.62M

Calls: $19.28M (75%)

Puts: $6.34M (25%)

Prior 7-Day Average $3.66M

Calls: $2.75M (75%)

Puts: $905.9K (25%)

Current vs Prior 7-Day Avg -56.20%

Calls: -54.10%

Puts: -62.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.83

Prior (09/02) 0.41

Current vs Prior +104.91%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +226.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 159,519

Calls: 111,132 (70%)

Puts: 48,387 (30%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior -5.48%

Prior 7-Day Total 1,272,894

Calls: 912,156 (72%)

Puts: 360,738 (28%)

Prior 7-Day Average 181,842

Calls: 130,308 (72%)

Puts: 51,534 (28%)

Current vs Prior 7-Day Avg -12.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.81% | 14.14%17.70% | 28.21%

Prior 10.02% | 15.82%15.82% | 27.42%

Current vs Prior -2.09% | -10.66%+11.86% | +2.89%

Prior 7-Day Avg 12.92% | 20.60%23.48% | 35.79%

Current vs 7-Day Avg -24.06% | -31.38%-24.63% | -21.16%

Prior 7-Day Eod 10.02% | 15.82%16.91% | 28.19%

Current vs 7-Day Eod -2.09% | -10.66%+4.64% | +0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.80% | 22.48%

Calls: 20.55% | 17.39%

Puts: 21.05% | 27.56%

Prior 31.00% | 35.41%

Calls: 22.22% | 45.45%

Puts: 39.77% | 25.36%

Current vs Prior -32.90% | -36.52%

Prior 7-Day Avg 38.07% | 39.51%

Calls: 31.54% | 30.43%

Puts: 44.59% | 48.58%

Current vs 7-Day Avg -45.36% | -43.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.26M) vs puts ($339.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	1.15	1.25	$1.20	8.3%	71	0.50	6
$15.00	Oct 23	2.75	3.00	$2.88	8.7%	--	0.76	10
$16.00	Oct 23	2.10	2.30	$2.20	9.1%	226	0.66	65
$15.00	Oct 30	2.90	3.20	$3.05	9.8%	3	0.73	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	2.95	3.10	$3.03	5.0%	1	0.70	--
$19.00	Oct 30	2.95	3.20	$3.08	8.1%	1	0.58	13
$20.00	Oct 16	3.20	3.50	$3.35	9.0%	13	0.74	370
$17.50	Oct 16	1.50	1.65	$1.58	9.5%	29	0.50	22
$19.00	Oct 16	2.50	2.75	$2.63	9.5%	--	0.66	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.35	0.40	$0.38	13.2%	440	0.33	373
$20.00	Oct 9	0.25	0.30	$0.28	17.9%	144	0.19	3.1K
$17.50	Oct 9	0.85	1.00	$0.93	16.1%	216	0.48	16
$19.50	Oct 16	0.55	0.65	$0.60	16.7%	15	0.30	21
$18.50	Oct 16	0.80	0.95	$0.88	17.0%	71	0.39	23

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	0.30	0.35	$0.32	15.6%	3.4K	0.17	24
$15.00	Oct 16	0.45	0.50	$0.48	10.4%	24	0.22	1.4K
$16.00	Oct 16	0.75	0.90	$0.83	18.1%	229	0.33	1.2K
$15.00	Oct 30	0.80	0.95	$0.88	17.0%	1	0.27	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.90	3.60	$3.25	21.5%	3	1.00	53
$14.50	Oct 2	1.95	3.60	$2.78	59.4%	--	1.00	24
$15.00	Oct 2	1.90	2.40	$2.15	23.3%	4	0.94	64
$14.00	Oct 9	3.00	3.50	$3.25	15.4%	--	0.91	44
$14.00	Oct 16	3.10	3.70	$3.40	17.6%	1	0.87	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	2.70	3.10	$2.90	13.8%	5	0.93	21
$19.50	Oct 2	2.20	2.70	$2.45	20.4%	8	0.88	10
$19.00	Oct 2	1.80	2.20	$2.00	20.0%	97	0.83	126
$20.00	Oct 9	2.95	3.30	$3.13	11.2%	3	0.80	9
$18.50	Oct 2	1.50	1.75	$1.63	15.3%	--	0.77	24

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 10.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.85	2.10	$1.98	12.6%	821	0.67	1.0K
$17.00	Oct 2	0.65	0.80	$0.73	20.5%	548	0.54	918
$18.00	Oct 2	0.35	0.40	$0.38	13.2%	440	0.33	373
$19.00	Oct 2	0.10	0.20	$0.15	66.7%	433	0.17	3.7K
$17.00	Oct 16	1.35	1.55	$1.45	13.8%	262	0.56	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	0.30	0.35	$0.32	15.6%	3.4K	0.17	24
$15.00	Oct 2	0.00	0.10	$0.05	200.0%	545	0.07	287
$16.00	Oct 16	0.75	0.90	$0.83	18.1%	229	0.33	1.2K
$15.50	Oct 16	0.55	0.75	$0.65	30.8%	183	0.28	183
$16.50	Oct 2	0.35	0.55	$0.45	44.4%	119	0.35	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.5%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 2	Oct 16	113.3%	93.0%	21.9%	249	527
$17.50	Oct 2	Oct 16	109.4%	91.9%	19.0%	263	167
$18.00	Oct 2	Nov 6	116.6%	98.5%	18.3%	445	373
$18.50	Oct 2	Oct 16	111.5%	94.7%	17.7%	164	242
$19.00	Oct 2	Nov 6	113.8%	97.2%	17.0%	435	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 2	Oct 16	113.3%	93.0%	21.9%	147	72
$17.50	Oct 2	Oct 16	109.4%	91.9%	19.0%	34	144
$18.00	Oct 2	Oct 30	116.6%	98.8%	18.0%	11	320
$18.50	Oct 2	Oct 16	111.5%	94.7%	17.7%	--	38
$17.00	Oct 2	Oct 30	109.4%	95.1%	15.0%	52	423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.22, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 23	$0.45	$0.55	$0.45	66%	1.22	$16.45
$16.00	$17.00	Oct 30	$0.45	$0.55	$0.45	65%	1.22	$16.45
$17.00	$18.00	Nov 6	$0.39	$0.61	$0.39	57%	1.56	$17.39
$19.00	$20.00	Nov 6	$0.25	$0.75	$0.25	43%	3.00	$19.25
$18.00	$19.00	Oct 23	$0.27	$0.73	$0.27	47%	2.70	$18.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 16	$0.32	$0.18	$0.32	74%	0.56	$19.68
$18.00	$17.50	Oct 2	$0.30	$0.20	$0.30	67%	0.67	$17.70
$17.00	$16.50	Oct 9	$0.20	$0.30	$0.20	45%	1.50	$16.80
$18.00	$17.50	Oct 9	$0.28	$0.22	$0.28	59%	0.79	$17.72
$17.00	$16.50	Oct 2	$0.20	$0.30	$0.20	46%	1.50	$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 9	$0.23	$0.23	$0.27	58%	0.85	$18.23
$18.00	$18.50	Oct 2	$0.16	$0.16	$0.34	67%	0.47	$18.16
$18.00	$18.50	Oct 16	$0.20	$0.20	$0.30	55%	0.67	$18.20
$19.00	$19.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$19.13
$19.00	$20.00	Oct 23	$0.30	$0.30	$0.70	61%	0.43	$19.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.56	$0.56	$0.44	56%	1.27	$16.44
$16.00	$15.00	Oct 23	$0.42	$0.42	$0.58	66%	0.72	$15.58
$15.00	$14.00	Oct 23	$0.30	$0.30	$0.70	75%	0.43	$14.70
$15.00	$14.00	Oct 30	$0.31	$0.31	$0.69	73%	0.45	$14.69
$16.00	$15.00	Oct 30	$0.39	$0.39	$0.61	65%	0.64	$15.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 2	Oct 9	$0.40	116.6%	99.5%
$16.50	Oct 2	Oct 9	$0.43	113.3%	97.6%
$17.00	Oct 2	Oct 9	$0.42	109.4%	94.1%
$17.50	Oct 2	Oct 9	$0.43	109.4%	95.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 2	Oct 9	$0.30	116.6%	99.5%
$16.50	Oct 2	Oct 9	$0.35	113.3%	97.6%
$17.00	Oct 2	Oct 9	$0.35	109.4%	94.1%
$17.50	Oct 2	Oct 9	$0.32	109.4%	95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.06% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 2	$0.73	$0.65	$1.38	$15.62	$18.38	8.06%
$17.50	Oct 2	$0.50	$0.95	$1.45	$16.05	$18.95	8.47%
$16.50	Oct 2	$1.02	$0.45	$1.47	$15.03	$17.97	8.59%
$18.00	Oct 2	$0.38	$1.25	$1.63	$16.37	$19.63	9.52%
$16.00	Oct 2	$1.40	$0.25	$1.65	$14.35	$17.65	9.64%
$18.50	Oct 2	$0.22	$1.63	$1.85	$16.65	$20.35	10.81%
$15.50	Oct 2	$1.75	$0.13	$1.88	$13.62	$17.38	10.98%
$17.00	Oct 9	$1.15	$1.00	$2.15	$14.85	$19.15	12.56%
$17.50	Oct 9	$0.93	$1.27	$2.20	$15.30	$19.70	12.85%
$16.50	Oct 9	$1.45	$0.80	$2.25	$14.25	$18.75	13.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.88% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Oct 2	$0.10	$0.05	$0.15	$14.85	$19.65
$19.00	$15.00	Oct 2	$0.15	$0.05	$0.20	$14.80	$19.20
$19.50	$15.50	Oct 2	$0.10	$0.13	$0.23	$15.27	$19.73
$19.00	$15.50	Oct 2	$0.15	$0.13	$0.28	$15.22	$19.28
$18.50	$15.00	Oct 2	$0.22	$0.05	$0.27	$14.73	$18.77
$18.50	$15.50	Oct 2	$0.22	$0.13	$0.35	$15.15	$18.85
$19.50	$16.00	Oct 2	$0.10	$0.25	$0.35	$15.65	$19.85
$19.00	$16.00	Oct 2	$0.15	$0.25	$0.40	$15.60	$19.40
$18.50	$16.00	Oct 2	$0.22	$0.25	$0.47	$15.53	$18.97
$18.00	$15.00	Oct 2	$0.38	$0.05	$0.43	$14.57	$18.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 16	$0.29	$0.21	44%	1.38	$14.71	$19.29
16/16	18/18	Oct 2	$0.28	$0.22	43%	1.27	$15.72	$18.28
15/16	19/20	Oct 16	$0.30	$0.20	38%	1.50	$15.20	$19.30
16/16	19/20	Oct 16	$0.31	$0.19	33%	1.63	$15.69	$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 30	$0.05	$0.95	16%	19.00
$18.00	$19.00	$20.00	Oct 30	$0.06	$0.94	14%	15.67
$17.00	$18.00	$19.00	Oct 30	$0.07	$0.93	15%	13.29
$16.50	$17.00	$17.50	Oct 2	$0.06	$0.44	23%	7.33
$16.50	$17.00	$17.50	Oct 16	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 30	$0.08	$0.92	16%	11.50
$15.50	$16.00	$16.50	Oct 2	$0.08	$0.42	21%	5.25
$14.00	$15.00	$16.00	Oct 23	$0.12	$0.88	18%	7.33
$16.00	$17.00	$18.00	Oct 23	$0.13	$0.87	19%	6.69
$17.50	$18.00	$18.50	Oct 2	$0.08	$0.42	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Oct 2	-$0.06	$0.44
$19.00	$19.50	1:2	Oct 2	-$0.05	$0.45
$18.50	$19.00	1:2	Oct 2	-$0.08	$0.42
$20.00	$20.50	1:2	Oct 2	-$0.05	$0.45
$17.00	$17.50	1:2	Oct 2	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 23	-$0.08	$0.92
$16.00	$15.00	1:2	Oct 23	-$0.26	$0.74
$14.50	$14.00	1:2	Oct 9	-$0.06	$0.44
$15.50	$15.00	1:2	Oct 9	-$0.13	$0.37
$17.00	$16.50	1:2	Oct 2	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.89%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$1.35	0.43	11.0%	7.89%	18.87%	2	--
$20.00	Nov 6	$1.05	0.38	16.8%	6.13%	22.96%	10	--
$18.00	Nov 6	$1.65	0.50	5.1%	9.64%	14.78%	5	--
$19.00	Oct 30	$1.15	0.41	11.0%	6.72%	17.70%	3	67
$20.00	Oct 30	$0.90	0.35	16.8%	5.26%	22.08%	10	61
$18.00	Oct 30	$1.45	0.49	5.1%	8.47%	13.61%	7	37
$19.00	Oct 23	$0.85	0.39	11.0%	4.96%	15.95%	1	62
$18.00	Oct 23	$1.15	0.47	5.1%	6.72%	11.86%	1	90
$20.00	Oct 23	$0.60	0.30	16.8%	3.50%	20.33%	1	3.2K
$18.00	Oct 16	$0.95	0.45	5.1%	5.55%	10.69%	93	754

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,802

Total Puts 5,668

Put/Call Ratio 0.83

Net Difference 1,134

Prior's Put/Call Breakdown

Total Calls 21,204

Total Puts 8,623

Put/Call Ratio 0.41

Net Difference 12,581

Prior 7-Day Put/Call Summary

Total Calls 116,445

Total Puts 27,241

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card