FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$16.91 +4.77%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 11,449

Calls: 6,095 (53%)

Puts: 5,354 (47%)

Prior (09/02) 28,288

Calls: 20,264 (72%)

Puts: 8,024 (28%)

Current vs Prior -59.53%

Calls: -69.92% (Calls)

Puts: -33.28% (Puts)

Prior 7-Day Total 143,686

Calls: 116,445 (81%)

Puts: 27,241 (19%)

Prior 7-Day Average 20,526

Calls: 16,635 (81%)

Puts: 3,891 (19%)

Current vs Prior 7-Day Avg -44.22%

Calls: -63.36%

Puts: +37.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $1.31M

Calls: $992.6K (76%)

Puts: $315.5K (24%)

Prior (09/02) $4.83M

Calls: $1.54M (32%)

Puts: $3.29M (68%)

Current vs Prior -72.93%

Calls: -35.58%

Puts: -90.42%

Prior 7-Day Total $25.62M

Calls: $19.28M (75%)

Puts: $6.34M (25%)

Prior 7-Day Average $3.66M

Calls: $2.75M (75%)

Puts: $905.9K (25%)

Current vs Prior 7-Day Avg -64.26%

Calls: -63.96%

Puts: -65.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 0.88

Prior (09/02) 0.40

Current vs Prior +121.84%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +244.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 159,519

Calls: 111,132 (70%)

Puts: 48,387 (30%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior -5.48%

Prior 7-Day Total 1,272,894

Calls: 912,156 (72%)

Puts: 360,738 (28%)

Prior 7-Day Average 181,842

Calls: 130,308 (72%)

Puts: 51,534 (28%)

Current vs Prior 7-Day Avg -12.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.76% | 14.19%18.21% | 28.68%

Prior 10.02% | 15.82%15.82% | 27.42%

Current vs Prior -2.64% | -10.30%+15.12% | +4.60%

Prior 7-Day Avg 12.92% | 20.60%23.48% | 35.79%

Current vs 7-Day Avg -24.49% | -31.11%-22.44% | -19.85%

Prior 7-Day Eod 10.02% | 15.82%16.91% | 28.19%

Current vs 7-Day Eod -2.64% | -10.30%+7.68% | +1.74%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.67% | 20.63%

Calls: 21.05% | 22.22%

Puts: 14.29% | 19.05%

Prior 31.00% | 35.41%

Calls: 22.22% | 45.45%

Puts: 39.77% | 25.36%

Current vs Prior -43.00% | -41.74%

Prior 7-Day Avg 38.07% | 39.51%

Calls: 31.54% | 30.43%

Puts: 44.59% | 48.58%

Current vs 7-Day Avg -53.58% | -47.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($992.6K) vs puts ($315.5K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 4.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	1.10	1.15	$1.13	4.4%	26	0.49	6
$16.00	Oct 23	1.95	2.15	$2.05	9.8%	3	0.66	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	1.65	1.75	$1.70	5.9%	4	0.60	23
$18.00	Oct 30	2.35	2.50	$2.42	6.2%	--	0.52	62
$18.50	Oct 16	2.25	2.40	$2.33	6.4%	--	0.61	14
$19.00	Oct 30	3.00	3.20	$3.10	6.5%	--	0.60	13
$19.00	Oct 23	2.80	3.00	$2.90	6.9%	--	0.63	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.80	0.95	$0.88	17.0%	212	0.46	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.25	0.30	$0.28	17.9%	83	0.26	491
$17.00	Oct 2	0.65	0.75	$0.70	14.3%	50	0.48	304
$14.50	Oct 16	0.35	0.40	$0.38	13.2%	3.4K	0.18	24
$16.50	Oct 9	0.80	0.90	$0.85	11.8%	8	0.40	50
$15.00	Oct 30	0.80	0.95	$0.88	17.0%	1	0.27	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.70	3.80	$3.25	33.8%	3	0.97	53
$14.50	Oct 2	1.95	3.60	$2.78	59.4%	--	0.96	24
$15.00	Oct 2	1.90	2.40	$2.15	23.3%	4	0.91	64
$14.00	Oct 9	2.80	3.70	$3.25	27.7%	--	0.91	44
$14.00	Oct 16	3.10	3.90	$3.50	22.9%	--	0.87	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	2.30	3.30	$2.80	35.7%	5	0.95	21
$19.50	Oct 2	2.20	2.75	$2.48	22.2%	7	0.90	10
$19.00	Oct 2	2.00	2.25	$2.13	11.7%	97	0.83	126
$18.50	Oct 2	1.70	1.85	$1.78	8.4%	--	0.78	24
$19.50	Oct 9	2.45	2.90	$2.68	16.8%	3	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 9.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.75	2.10	$1.93	18.1%	821	0.67	1.0K
$17.00	Oct 2	0.60	0.80	$0.70	28.6%	529	0.52	918
$18.00	Oct 2	0.25	0.40	$0.33	45.5%	435	0.32	373
$19.00	Oct 2	0.10	0.25	$0.18	83.3%	433	0.18	3.7K
$17.00	Oct 16	1.30	1.55	$1.43	17.5%	261	0.55	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	0.35	0.40	$0.38	13.2%	3.4K	0.18	24
$15.00	Oct 2	0.05	0.10	$0.08	62.5%	475	0.09	287
$16.00	Oct 16	0.75	0.95	$0.85	23.5%	220	0.34	1.2K
$15.50	Oct 16	0.60	0.75	$0.68	22.1%	183	0.29	183
$16.50	Oct 2	0.40	0.50	$0.45	22.2%	117	0.37	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.9%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 2	Nov 6	122.5%	95.9%	27.8%	435	3.7K
$17.50	Oct 2	Oct 16	113.8%	91.7%	24.1%	211	167
$17.00	Oct 2	Nov 6	110.8%	94.6%	17.1%	533	961
$18.00	Oct 2	Nov 6	115.7%	99.6%	16.2%	440	373
$16.00	Oct 2	Oct 30	107.6%	92.8%	15.9%	14	262

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 2	Oct 30	122.5%	97.9%	25.0%	97	139
$17.50	Oct 2	Oct 16	113.8%	91.7%	24.1%	32	144
$18.00	Oct 2	Oct 30	115.7%	98.7%	17.3%	9	320
$17.00	Oct 2	Oct 30	110.8%	95.1%	16.6%	51	423
$16.00	Oct 2	Nov 6	107.6%	92.9%	15.8%	101	493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.86, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 23	$0.35	$0.65	$0.35	66%	1.86	$16.35
$19.00	$20.00	Nov 6	$0.20	$0.80	$0.20	43%	4.00	$19.20
$16.00	$17.00	Oct 30	$0.44	$0.56	$0.44	65%	1.27	$16.44
$17.00	$18.00	Nov 6	$0.37	$0.63	$0.37	57%	1.70	$17.37
$15.00	$16.00	Oct 30	$0.58	$0.42	$0.58	74%	0.72	$15.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 2	$0.32	$0.18	$0.32	95%	0.56	$19.68
$19.50	$19.00	Oct 9	$0.23	$0.27	$0.23	77%	1.17	$19.27
$18.50	$18.00	Oct 9	$0.25	$0.25	$0.25	66%	1.00	$18.25
$17.00	$16.50	Oct 9	$0.20	$0.30	$0.20	47%	1.50	$16.80
$16.50	$16.00	Oct 9	$0.17	$0.33	$0.17	40%	1.94	$16.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 16	$0.30	$0.30	$0.20	45%	1.50	$17.30
$19.00	$20.00	Oct 23	$0.35	$0.35	$0.65	62%	0.54	$19.35
$19.00	$19.50	Oct 9	$0.13	$0.13	$0.37	71%	0.35	$19.13
$17.50	$18.00	Oct 2	$0.17	$0.17	$0.33	59%	0.52	$17.67
$19.00	$19.50	Oct 16	$0.15	$0.15	$0.35	65%	0.43	$19.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 23	$0.42	$0.42	$0.58	65%	0.72	$15.58
$16.00	$15.00	Oct 30	$0.42	$0.42	$0.58	64%	0.72	$15.58
$16.50	$16.00	Oct 16	$0.28	$0.28	$0.22	60%	1.27	$16.22
$15.00	$14.00	Oct 30	$0.31	$0.31	$0.69	73%	0.45	$14.69
$15.00	$14.00	Oct 23	$0.28	$0.28	$0.72	74%	0.39	$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.37, cheapest $0.33)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 2	Oct 9	$0.38	113.8%	97.5%
$17.00	Oct 2	Oct 9	$0.38	110.8%	96.6%
$18.00	Oct 2	Oct 9	$0.42	115.7%	102.6%
$16.50	Oct 2	Oct 9	$0.40	107.9%	96.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 2	Oct 9	$0.33	113.8%	97.5%
$17.00	Oct 2	Oct 9	$0.35	110.8%	96.6%
$18.00	Oct 2	Oct 9	$0.32	115.7%	102.6%
$16.50	Oct 2	Oct 9	$0.40	107.9%	96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.28% of stock, avg 15.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 2	$0.95	$0.45	$1.40	$15.10	$17.90	8.28%
$17.00	Oct 2	$0.70	$0.70	$1.40	$15.60	$18.40	8.28%
$17.50	Oct 2	$0.50	$1.02	$1.52	$15.98	$19.02	8.99%
$16.00	Oct 2	$1.25	$0.28	$1.53	$14.47	$17.53	9.05%
$18.00	Oct 2	$0.33	$1.38	$1.71	$16.29	$19.71	10.11%
$15.50	Oct 2	$1.70	$0.15	$1.85	$13.65	$17.35	10.94%
$18.50	Oct 2	$0.22	$1.78	$2.00	$16.50	$20.50	11.83%
$17.00	Oct 9	$1.08	$1.05	$2.13	$14.87	$19.13	12.60%
$16.50	Oct 9	$1.35	$0.85	$2.20	$14.30	$18.70	13.01%
$17.50	Oct 9	$0.88	$1.35	$2.23	$15.27	$19.73	13.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.06% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Oct 2	$0.10	$0.08	$0.18	$14.82	$19.68
$19.50	$15.50	Oct 2	$0.10	$0.15	$0.25	$15.25	$19.75
$19.00	$15.00	Oct 2	$0.18	$0.08	$0.26	$14.74	$19.26
$19.00	$15.50	Oct 2	$0.18	$0.15	$0.33	$15.17	$19.33
$18.50	$15.00	Oct 2	$0.22	$0.08	$0.30	$14.70	$18.80
$18.50	$15.50	Oct 2	$0.22	$0.15	$0.37	$15.13	$18.87
$19.50	$16.00	Oct 2	$0.10	$0.28	$0.38	$15.62	$19.88
$19.00	$16.00	Oct 2	$0.18	$0.28	$0.46	$15.54	$19.46
$18.50	$16.00	Oct 2	$0.22	$0.28	$0.50	$15.50	$19.00
$18.00	$15.00	Oct 2	$0.33	$0.08	$0.41	$14.59	$18.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	19/20	Oct 9	$0.36	$0.14	38%	2.57	$15.64	$19.36
16/16	18/19	Oct 9	$0.35	$0.15	33%	2.33	$15.65	$18.85
14/14	19/20	Oct 16	$0.28	$0.22	47%	1.27	$14.22	$19.28
15/16	19/20	Oct 16	$0.33	$0.17	37%	1.94	$15.17	$19.33
14/14	20/20	Oct 16	$0.25	$0.25	52%	1.00	$14.25	$19.75
15/16	19/20	Oct 9	$0.28	$0.22	46%	1.27	$15.22	$19.28
15/16	20/20	Oct 16	$0.30	$0.20	42%	1.50	$15.20	$19.80
14/15	19/20	Oct 16	$0.27	$0.23	42%	1.17	$14.73	$19.27
14/15	20/20	Oct 16	$0.24	$0.26	47%	0.92	$14.76	$19.74
16/16	19/20	Oct 16	$0.32	$0.18	31%	1.78	$15.68	$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 23	$0.08	$0.92	18%	11.50
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	22%	9.00
$16.50	$17.00	$17.50	Oct 2	$0.05	$0.45	22%	9.00
$17.50	$18.00	$18.50	Oct 2	$0.06	$0.44	18%	7.33
$18.00	$19.00	$20.00	Oct 30	$0.10	$0.90	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 23	$0.06	$0.94	19%	15.67
$16.00	$17.00	$18.00	Oct 23	$0.11	$0.89	19%	8.09
$16.50	$17.00	$17.50	Oct 2	$0.07	$0.43	23%	6.14
$15.00	$15.50	$16.00	Oct 2	$0.06	$0.44	16%	7.33
$16.00	$16.50	$17.00	Oct 2	$0.08	$0.42	23%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Oct 23	-$0.28	$0.72
$18.00	$18.50	1:2	Oct 2	-$0.11	$0.39
$17.50	$18.00	1:2	Oct 2	-$0.16	$0.34
$18.50	$19.00	1:2	Oct 2	-$0.14	$0.36
$17.00	$17.50	1:2	Oct 2	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 23	-$0.12	$0.88
$16.50	$16.00	1:2	Oct 2	-$0.11	$0.39
$16.00	$15.00	1:2	Oct 23	-$0.26	$0.74
$17.00	$16.50	1:2	Oct 2	-$0.20	$0.30
$14.50	$14.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.76%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 6	$1.65	0.51	6.5%	9.76%	16.20%	5	--
$19.00	Nov 6	$1.30	0.43	12.4%	7.69%	20.05%	2	--
$20.00	Nov 6	$1.00	0.37	18.3%	5.91%	24.19%	10	--
$17.00	Nov 6	$2.00	0.57	0.5%	11.83%	12.36%	4	43
$18.00	Oct 30	$1.40	0.49	6.5%	8.28%	14.73%	7	37
$20.00	Oct 30	$0.85	0.35	18.3%	5.03%	23.30%	10	61
$19.00	Oct 30	$1.05	0.41	12.4%	6.21%	18.57%	3	67
$17.00	Oct 30	$1.80	0.56	0.5%	10.64%	11.18%	8	81
$18.00	Oct 23	$1.10	0.47	6.5%	6.51%	12.95%	1	90
$19.00	Oct 23	$0.80	0.38	12.4%	4.73%	17.09%	1	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,095

Total Puts 5,354

Put/Call Ratio 0.88

Net Difference 741

Prior's Put/Call Breakdown

Total Calls 20,264

Total Puts 8,024

Put/Call Ratio 0.40

Net Difference 12,240

Prior 7-Day Put/Call Summary

Total Calls 116,445

Total Puts 27,241

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card