FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.02 +5.45%

(9/28 03:08) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 7,166

Calls: 5,342 (75%)

Puts: 1,824 (25%)

Prior (09/02) 24,551

Calls: 18,135 (74%)

Puts: 6,416 (26%)

Current vs Prior -70.81%

Calls: -70.54% (Calls)

Puts: -71.57% (Puts)

Prior 7-Day Total 130,191

Calls: 100,750 (77%)

Puts: 29,441 (23%)

Prior 7-Day Average 18,598

Calls: 14,392 (77%)

Puts: 4,205 (23%)

Current vs Prior 7-Day Avg -61.47%

Calls: -62.88%

Puts: -56.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $1.07M

Calls: $934.1K (88%)

Puts: $131.1K (12%)

Prior (09/02) $3.40M

Calls: $1.38M (41%)

Puts: $2.02M (59%)

Current vs Prior -68.68%

Calls: -32.51%

Puts: -93.50%

Prior 7-Day Total $24.98M

Calls: $17.69M (71%)

Puts: $7.29M (29%)

Prior 7-Day Average $3.57M

Calls: $2.53M (71%)

Puts: $1.04M (29%)

Current vs Prior 7-Day Avg -70.15%

Calls: -63.04%

Puts: -87.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.34

Prior (09/02) 0.35

Current vs Prior -3.49%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +16.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 159,519

Calls: 111,132 (70%)

Puts: 48,387 (30%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior -5.48%

Prior 7-Day Total 1,310,678

Calls: 951,290 (73%)

Puts: 359,388 (27%)

Prior 7-Day Average 187,239

Calls: 135,898 (73%)

Puts: 51,341 (27%)

Current vs Prior 7-Day Avg -14.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 10.16% | 14.86%18.51% | 28.38%

Prior 6.67% | 13.54%17.78% | 25.35%

Current vs Prior +52.47% | +9.77%+4.11% | +11.96%

Prior 7-Day Avg 13.98% | 21.41%21.90% | 33.84%

Current vs 7-Day Avg -27.29% | -30.57%-15.50% | -16.13%

Prior 7-Day Eod 6.67% | 13.54%16.91% | 28.19%

Current vs 7-Day Eod +52.47% | +9.77%+9.42% | +0.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.99% | 17.35%

Calls: 26.67% | 13.27%

Puts: 15.31% | 21.43%

Prior 69.84% | 46.05%

Calls: 39.68% | 42.11%

Puts: 100.00% | 50.00%

Current vs Prior -69.95% | -62.32%

Prior 7-Day Avg 37.40% | 36.85%

Calls: 31.06% | 27.00%

Puts: 43.74% | 46.69%

Current vs 7-Day Avg -43.87% | -52.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($934.1K) vs puts ($131.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (5,342 calls vs 1,824 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	2.70	2.90	$2.80	7.1%	--	0.75	10
$16.00	Oct 16	1.85	2.00	$1.93	7.8%	821	0.66	1.0K
$15.00	Oct 30	2.85	3.10	$2.98	8.4%	3	0.73	26
$15.50	Oct 16	2.15	2.35	$2.25	8.9%	21	0.71	29
$16.00	Oct 9	1.60	1.75	$1.68	8.9%	17	0.68	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	3.50	3.80	$3.65	8.2%	--	0.69	50
$18.00	Oct 30	2.30	2.50	$2.40	8.3%	--	0.52	62
$20.00	Oct 16	3.30	3.60	$3.45	8.7%	5	0.74	370
$19.50	Oct 9	2.65	2.90	$2.78	9.0%	3	0.76	--
$19.00	Oct 30	3.00	3.30	$3.15	9.5%	--	0.59	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	0.25	0.30	$0.28	17.9%	122	0.19	3.1K
$16.50	Oct 2	0.90	1.05	$0.98	15.3%	13	0.65	247
$18.50	Oct 16	0.80	0.95	$0.88	17.0%	41	0.39	23

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.90	1.05	$0.98	15.3%	4	0.58	122
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	1	0.14	498
$16.00	Oct 16	0.80	0.95	$0.88	17.0%	220	0.34	1.2K
$15.00	Oct 30	0.80	0.95	$0.88	17.0%	1	0.27	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.70	3.80	$3.25	33.8%	3	0.97	53
$14.50	Oct 2	1.95	3.60	$2.78	59.4%	--	0.96	24
$15.00	Oct 2	1.90	2.30	$2.10	19.0%	1	0.91	64
$14.00	Oct 9	2.80	3.70	$3.25	27.7%	--	0.91	44
$14.50	Oct 9	2.30	3.50	$2.90	41.4%	--	0.86	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	2.10	3.30	$2.70	44.4%	5	0.95	21
$19.50	Oct 2	2.35	2.85	$2.60	19.2%	5	0.90	10
$19.00	Oct 2	1.95	2.45	$2.20	22.7%	95	0.86	126
$18.50	Oct 2	1.60	1.80	$1.70	11.8%	--	0.78	24
$19.50	Oct 9	2.65	2.90	$2.78	9.0%	3	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 5.8K, top 821)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.85	2.00	$1.93	7.8%	821	0.66	1.0K
$17.00	Oct 2	0.65	0.85	$0.75	26.7%	512	0.54	918
$18.00	Oct 2	0.30	0.40	$0.35	28.6%	407	0.32	373
$17.00	Oct 16	1.35	1.55	$1.45	13.8%	254	0.54	1.6K
$16.50	Oct 16	1.60	1.80	$1.70	11.8%	236	0.60	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.05	0.10	$0.08	62.5%	475	0.09	287
$16.00	Oct 16	0.80	0.95	$0.88	17.0%	220	0.34	1.2K
$15.50	Oct 16	0.60	0.75	$0.68	22.1%	183	0.28	183
$15.50	Oct 2	0.10	0.20	$0.15	66.7%	98	0.16	149
$16.50	Oct 2	0.35	0.55	$0.45	44.4%	95	0.35	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.4%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Nov 6	111.7%	93.7%	19.2%	515	961
$16.50	Oct 2	Oct 16	111.8%	94.6%	18.2%	249	527
$15.50	Oct 2	Oct 16	108.6%	92.3%	17.6%	25	42
$16.00	Oct 2	Oct 30	105.6%	91.5%	15.5%	14	262
$18.00	Oct 2	Nov 6	110.8%	98.4%	12.5%	412	373

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Oct 30	111.7%	93.9%	19.1%	34	423
$16.50	Oct 2	Oct 16	111.8%	94.6%	18.2%	122	72
$15.50	Oct 2	Oct 16	108.6%	92.3%	17.6%	281	332
$18.00	Oct 2	Oct 30	110.8%	97.3%	13.8%	9	320
$16.00	Oct 2	Nov 6	105.6%	93.3%	13.2%	88	493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$20.00	Nov 6	$0.60	$1.40	$0.60	50%	2.33	$18.60
$17.00	$18.00	Nov 6	$0.37	$0.63	$0.37	57%	1.70	$17.37
$15.00	$16.00	Oct 30	$0.56	$0.44	$0.56	73%	0.79	$15.56
$16.00	$17.00	Oct 30	$0.47	$0.53	$0.47	65%	1.13	$16.47
$17.00	$18.00	Oct 23	$0.38	$0.62	$0.38	55%	1.63	$17.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 2	$0.10	$0.40	$0.10	95%	4.00	$19.90
$19.50	$19.00	Oct 9	$0.33	$0.17	$0.33	76%	0.52	$19.17
$17.00	$16.50	Oct 9	$0.17	$0.33	$0.17	46%	1.94	$16.83
$18.00	$17.50	Oct 2	$0.32	$0.18	$0.32	68%	0.56	$17.68
$18.00	$17.50	Oct 16	$0.28	$0.22	$0.28	56%	0.79	$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 16	$0.20	$0.20	$0.30	61%	0.67	$18.70
$19.50	$20.00	Oct 16	$0.15	$0.15	$0.35	70%	0.43	$19.65
$18.00	$18.50	Oct 2	$0.13	$0.13	$0.37	68%	0.35	$18.13
$17.50	$18.00	Oct 16	$0.23	$0.23	$0.27	51%	0.85	$17.73
$18.00	$18.50	Oct 9	$0.18	$0.18	$0.32	59%	0.56	$18.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.56	$0.56	$0.44	56%	1.27	$16.44
$16.00	$15.00	Oct 23	$0.40	$0.40	$0.60	65%	0.67	$15.60
$15.00	$14.00	Oct 30	$0.31	$0.31	$0.69	73%	0.45	$14.69
$16.00	$15.00	Oct 30	$0.39	$0.39	$0.61	64%	0.64	$15.61
$17.00	$16.00	Oct 23	$0.48	$0.48	$0.52	55%	0.92	$16.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.40, cheapest $0.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 2	Oct 9	$0.38	111.7%	95.1%
$17.50	Oct 2	Oct 9	$0.40	108.0%	96.4%
$18.00	Oct 2	Oct 9	$0.40	110.8%	99.7%
$16.50	Oct 2	Oct 9	$0.40	111.8%	101.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 2	Oct 9	$0.37	111.7%	95.1%
$17.50	Oct 2	Oct 9	$0.42	108.0%	96.4%
$18.00	Oct 2	Oct 9	$0.40	110.8%	99.7%
$16.50	Oct 2	Oct 9	$0.43	111.8%	101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.40% of stock, avg 15.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 2	$0.98	$0.45	$1.43	$15.07	$17.93	8.40%
$17.00	Oct 2	$0.75	$0.68	$1.43	$15.57	$18.43	8.40%
$17.50	Oct 2	$0.50	$0.98	$1.48	$16.02	$18.98	8.70%
$16.00	Oct 2	$1.30	$0.25	$1.55	$14.45	$17.55	9.11%
$18.00	Oct 2	$0.35	$1.30	$1.65	$16.35	$19.65	9.69%
$15.50	Oct 2	$1.68	$0.15	$1.83	$13.67	$17.33	10.75%
$18.50	Oct 2	$0.22	$1.70	$1.92	$16.58	$20.42	11.28%
$17.00	Oct 9	$1.13	$1.05	$2.18	$14.82	$19.18	12.81%
$16.50	Oct 9	$1.38	$0.88	$2.26	$14.24	$18.76	13.28%
$17.50	Oct 9	$0.90	$1.40	$2.30	$15.20	$19.80	13.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.06% of stock, avg 8.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Oct 2	$0.10	$0.08	$0.18	$14.82	$19.68
$19.00	$15.00	Oct 2	$0.13	$0.08	$0.21	$14.79	$19.21
$19.50	$15.50	Oct 2	$0.10	$0.15	$0.25	$15.25	$19.75
$19.00	$15.50	Oct 2	$0.13	$0.15	$0.28	$15.22	$19.28
$18.50	$15.00	Oct 2	$0.22	$0.08	$0.30	$14.70	$18.80
$18.50	$15.50	Oct 2	$0.22	$0.15	$0.37	$15.13	$18.87
$19.50	$16.00	Oct 2	$0.10	$0.25	$0.35	$15.65	$19.85
$19.00	$16.00	Oct 2	$0.13	$0.25	$0.38	$15.62	$19.38
$18.50	$16.00	Oct 2	$0.22	$0.25	$0.47	$15.53	$18.97
$18.00	$15.00	Oct 2	$0.35	$0.08	$0.43	$14.57	$18.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Oct 16	$0.30	$0.20	46%	1.50	$14.70	$19.80
16/16	20/20	Oct 16	$0.35	$0.15	35%	2.33	$15.65	$19.85
15/16	20/20	Oct 16	$0.30	$0.20	41%	1.50	$15.20	$19.80
15/16	18/19	Oct 9	$0.27	$0.23	40%	1.17	$15.23	$18.77
14/15	18/19	Oct 9	$0.23	$0.27	47%	0.85	$14.77	$18.73
16/16	18/19	Oct 9	$0.29	$0.21	34%	1.38	$15.71	$18.79
16/16	18/18	Oct 2	$0.23	$0.27	44%	0.85	$15.77	$18.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 30	$0.07	$0.93	16%	13.29
$17.00	$18.00	$19.00	Oct 23	$0.08	$0.92	17%	11.50
$15.00	$16.00	$17.00	Oct 30	$0.09	$0.91	17%	10.11
$17.00	$18.00	$19.00	Oct 30	$0.08	$0.92	15%	11.50
$15.50	$16.00	$16.50	Oct 2	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 23	$0.08	$0.92	19%	11.50
$14.00	$15.00	$16.00	Oct 30	$0.08	$0.92	16%	11.50
$16.50	$17.00	$17.50	Oct 2	$0.07	$0.43	23%	6.14
$18.00	$18.50	$19.00	Oct 9	$0.05	$0.45	12%	9.00
$17.00	$18.00	$19.00	Oct 23	$0.11	$0.89	17%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.58, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Nov 6	-$0.58	$1.42
$18.00	$18.50	1:2	Oct 2	-$0.09	$0.41
$19.00	$19.50	1:2	Oct 2	-$0.07	$0.43
$17.00	$17.50	1:2	Oct 2	-$0.25	$0.25
$17.50	$18.00	1:2	Oct 2	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 23	-$0.16	$0.84
$16.00	$15.00	1:2	Oct 23	-$0.30	$0.70
$17.00	$16.50	1:2	Oct 2	-$0.22	$0.28
$15.00	$14.50	1:2	Oct 9	-$0.11	$0.39
$15.00	$14.00	1:2	Oct 30	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.88%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 6	$1.00	0.37	17.5%	5.88%	23.38%	8	--
$18.00	Nov 6	$1.60	0.50	5.8%	9.40%	15.16%	5	--
$18.00	Oct 30	$1.40	0.48	5.8%	8.23%	13.98%	5	37
$19.00	Oct 30	$1.05	0.41	11.6%	6.17%	17.80%	3	67
$20.00	Oct 30	$0.80	0.34	17.5%	4.70%	22.21%	10	61
$18.00	Oct 23	$1.15	0.46	5.8%	6.76%	12.51%	1	90
$19.00	Oct 23	$0.85	0.38	11.6%	4.99%	16.63%	1	62
$20.00	Oct 23	$0.60	0.31	17.5%	3.53%	21.03%	1	3.2K
$17.50	Oct 16	$1.15	0.49	2.8%	6.76%	9.58%	1	6
$18.00	Oct 16	$0.95	0.44	5.8%	5.58%	11.34%	92	754

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,342

Total Puts 1,824

Put/Call Ratio 0.34

Net Difference 3,518

Prior's Put/Call Breakdown

Total Calls 18,135

Total Puts 6,416

Put/Call Ratio 0.35

Net Difference 11,719

Prior 7-Day Put/Call Summary

Total Calls 100,750

Total Puts 29,441

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card