Tour v528
FCEL
FUELCELL ENERGY INC
$16.14 -2.17%
$16.00 (-0.87%)🌙
as of 09/29 03:08 AM
(9/25 18:25) ◀
|
Monday, September 28, 2026 (3:08am)
January 2026
|
▶ (9/29 12:00)
◀ 9/28 03:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,175
Calls: 7,619 (75%)
Puts: 2,556 (25%)
Prior (09/25) 14,889
Calls: 8,195 (55%)
Puts: 6,694 (45%)
Current vs Prior -31.66%
Calls: -7.03% (Calls)
Puts: -61.82% (Puts)
Prior 7-Day Total 70,951
Calls: 45,317 (64%)
Puts: 25,634 (36%)
Prior 7-Day Average 10,135
Calls: 6,473 (64%)
Puts: 3,662 (36%)
Current vs Prior 7-Day Avg +0.39%
Calls: +17.69%
Puts: -30.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.26M
Calls: $988.1K (78%)
Puts: $273.3K (22%)
Prior (09/25) $2.69M
Calls: $1.82M (68%)
Puts: $868.9K (32%)
Current vs Prior -53.06%
Calls: -45.67%
Puts: -68.54%
Prior 7-Day Total $10.97M
Calls: $6.71M (61%)
Puts: $4.26M (39%)
Prior 7-Day Average $1.57M
Calls: $957.9K (61%)
Puts: $609.2K (39%)
Current vs Prior 7-Day Avg -19.51%
Calls: +3.14%
Puts: -55.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.34
Prior (09/25) 0.82
Current vs Prior -58.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 58,921
Calls: 42,778 (73%)
Puts: 16,143 (27%)
Prior (09/25) 61,065
Calls: 43,556 (71%)
Puts: 17,509 (29%)
Current vs Prior -3.51%
Prior 7-Day Total 595,768
Calls: 449,469 (75%)
Puts: 146,299 (25%)
Prior 7-Day Average 85,109
Calls: 64,209 (75%)
Puts: 20,899 (25%)
Current vs Prior 7-Day Avg -30.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.29% | 15.06%16.91% | 28.19%
Prior 11.04% | 15.77%18.25% | 29.29%
Current vs Prior -6.81% | -4.51%-7.34% | -3.75%
Prior 7-Day Avg 10.14% | 14.75%13.27% | 25.34%
Current vs 7-Day Avg +1.38% | +2.04%+27.48% | +11.25%
Prior 7-Day Eod 11.04% | 15.77%18.25% | 29.29%
Current vs 7-Day Eod -6.81% | -4.51%-7.34% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($988.1K) vs puts ($273.3K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (7,619 calls vs 2,556 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.550.60$0.578.8%950.46496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.550.60$0.578.8%950.46496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 22.203.00$2.6030.8%21.00--
$13.00Oct 22.653.50$3.0827.6%10.9341
$14.00Oct 21.752.35$2.0529.3%20.92--
$14.50Oct 21.502.10$1.8033.3%220.8824
$13.50Oct 162.553.10$2.8319.4%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 22.152.90$2.5329.6%20.88--
$18.00Oct 21.902.55$2.2229.3%1020.85198
$17.50Oct 21.451.75$1.6018.8%10.75--
$18.00Oct 92.102.60$2.3521.3%20.7424
$19.00Oct 233.103.80$3.4520.3%120.71--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 4.9K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.300.40$0.3528.6%3860.33689
$16.50Oct 161.001.25$1.1322.1%3090.4814
$17.00Oct 160.851.05$0.9521.1%2650.421.4K
$16.00Oct 20.550.80$0.6836.8%2070.54105
$18.00Oct 20.050.20$0.13115.4%1710.15250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.000.15$0.08187.5%2950.09614
$16.00Oct 161.101.35$1.2320.3%2270.461.2K
$15.50Oct 160.901.15$1.0224.5%1920.40--
$14.00Oct 90.100.30$0.20100.0%1780.15--
$14.50Oct 90.150.65$0.40125.0%1600.24226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.2%, max 10.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 9108.7%98.4%10.5%78124
$17.00Oct 2Nov 6104.4%94.8%10.1%428691
$16.50Oct 2Oct 16101.6%95.6%6.2%438151
$15.00Oct 2Oct 2392.4%89.3%3.5%610
$18.00Oct 2Oct 3099.9%98.0%2.0%187272
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 16101.6%95.6%6.2%4280
$18.00Oct 2Oct 3099.9%98.0%2.0%103261
$15.00Oct 2Oct 3092.4%91.1%1.5%94207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.25$0.25$0.2592%1.00$14.25
$16.00$17.00Oct 23$0.33$0.67$0.3354%2.03$16.33
$16.00$16.50Oct 16$0.10$0.40$0.1053%4.00$16.10
$13.50$14.00Oct 16$0.28$0.22$0.2884%0.79$13.78
$15.50$16.00Oct 9$0.15$0.35$0.1562%2.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 2$0.31$0.19$0.3188%0.61$18.19
$17.00$16.50Oct 9$0.25$0.25$0.2562%1.00$16.75
$19.00$18.00Oct 23$0.65$0.35$0.6571%0.54$18.35
$17.50$17.00Oct 2$0.33$0.17$0.3375%0.52$17.17
$17.00$16.50Oct 2$0.29$0.21$0.2967%0.72$16.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 9$0.20$0.20$0.3067%0.67$17.70
$17.50$18.00Oct 2$0.12$0.12$0.3876%0.32$17.62
$17.00$18.00Oct 16$0.35$0.35$0.6558%0.54$17.35
$16.50$17.00Oct 9$0.18$0.18$0.3255%0.56$16.68
$16.50$17.00Oct 2$0.15$0.15$0.3557%0.43$16.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.28$0.28$0.2272%1.27$14.22
$16.00$15.00Oct 30$0.55$0.55$0.4556%1.22$15.45
$14.00$13.00Oct 23$0.30$0.30$0.7076%0.43$13.70
$15.00$14.00Oct 23$0.40$0.40$0.6066%0.67$14.60
$14.50$14.00Oct 9$0.20$0.20$0.3076%0.67$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.32, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.22104.4%86.4%
$16.50Oct 2Oct 9$0.25101.6%86.0%
$15.50Oct 2Oct 9$0.1887.9%86.7%
$16.00Oct 2Oct 9$0.4093.6%94.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.33104.4%86.4%
$16.50Oct 2Oct 9$0.37101.6%86.0%
$15.50Oct 2Oct 9$0.3787.9%86.7%
$16.00Oct 2Oct 9$0.4593.6%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.74% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 2$0.68$0.57$1.25$14.75$17.257.74%
$15.50Oct 2$1.05$0.33$1.38$14.12$16.888.55%
$16.50Oct 2$0.50$0.98$1.48$15.02$17.989.17%
$15.00Oct 2$1.30$0.20$1.50$13.50$16.509.29%
$17.00Oct 2$0.35$1.27$1.62$15.38$18.6210.04%
$17.50Oct 2$0.25$1.60$1.85$15.65$19.3511.46%
$15.50Oct 9$1.23$0.70$1.93$13.57$17.4311.96%
$15.00Oct 9$1.60$0.45$2.05$12.95$17.0512.70%
$16.00Oct 9$1.08$1.02$2.10$13.90$18.1013.01%
$16.50Oct 9$0.75$1.35$2.10$14.40$18.6013.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.12% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Oct 2$0.10$0.08$0.18$13.82$18.68
$18.50$14.50Oct 2$0.10$0.10$0.20$14.30$18.70
$18.00$14.00Oct 2$0.13$0.08$0.21$13.79$18.21
$18.00$14.50Oct 2$0.13$0.10$0.23$14.27$18.23
$18.50$15.00Oct 2$0.10$0.20$0.30$14.70$18.80
$18.00$15.00Oct 2$0.13$0.20$0.33$14.67$18.33
$17.50$14.00Oct 2$0.25$0.08$0.33$13.67$17.83
$17.50$14.50Oct 2$0.25$0.10$0.35$14.15$17.85
$17.50$15.00Oct 2$0.25$0.20$0.45$14.55$17.95
$18.50$14.00Oct 9$0.25$0.20$0.45$13.55$18.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Oct 2$0.22$0.2854%0.79$14.78$17.72
15/1618/18Oct 2$0.25$0.2543%1.00$15.25$17.75
13/1418/19Oct 23$0.50$0.5041%1.00$13.50$18.50
14/1518/19Oct 23$0.60$0.4030%1.50$14.40$18.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.05$0.4518%9.00
$18.00$18.50$19.00Oct 9$0.05$0.459%9.00
$17.50$18.00$18.50Oct 2$0.09$0.4113%4.56
$17.00$18.00$19.00Oct 23$0.15$0.8517%5.67
$17.50$18.00$18.50Oct 9$0.10$0.4014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 23$0.10$0.9020%9.00
$17.00$17.50$18.00Oct 9$0.05$0.4512%9.00
$15.00$15.50$16.00Oct 9$0.07$0.4317%6.14
$15.50$16.00$16.50Oct 16$0.06$0.4412%7.33
$15.00$15.50$16.00Oct 2$0.11$0.3924%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Oct 16-$0.25$0.75
$15.50$16.001:2Oct 2-$0.31$0.19
$18.00$18.501:2Oct 2-$0.07$0.43
$17.50$18.001:2Oct 9-$0.15$0.35
$18.50$19.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 23$0.00$1.00
$16.50$16.001:2Oct 2-$0.16$0.34
$16.00$15.501:2Oct 2-$0.09$0.41
$14.00$13.001:2Oct 16-$0.05$0.95
$15.00$14.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.89%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$0.950.4011.5%5.89%17.41%1622
$19.00Oct 30$0.750.3317.7%4.65%22.37%3--
$17.00Nov 6$1.250.485.3%7.74%13.07%422
$17.00Oct 30$1.250.475.3%7.74%13.07%3--
$17.00Oct 23$1.000.455.3%6.20%11.52%39125
$19.00Oct 23$0.500.2817.7%3.10%20.82%2--
$18.00Oct 23$0.600.3511.5%3.72%15.24%3458
$17.00Oct 16$0.850.425.3%5.27%10.59%2651.4K
$16.50Oct 16$1.000.482.2%6.20%8.43%30914
$18.00Oct 16$0.450.3111.5%2.79%14.31%25752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,619
Total Puts 2,556
Put/Call Ratio 0.34
Net Difference 5,063

Prior's Put/Call Breakdown

Total Calls 8,195
Total Puts 6,694
Put/Call Ratio 0.82
Net Difference 1,501

Prior 7-Day Put/Call Summary

Total Calls 45,317
Total Puts 25,634
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All