NEW Tour v246
FCX
FREEPORT-MCMORAN INC
$62.89 +2.06%
$62.61 (-0.45%)🌙
as of 06/30 06:01 PM
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 18:01)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 49,501
Calls: 38,264 (77%)
Puts: 11,237 (23%)
Prior (06/29) 36,371
Calls: 24,907 (68%)
Puts: 11,464 (32%)
Current vs Prior +36.10%
Calls: +53.63% (Calls)
Puts: -1.98% (Puts)
Prior 7-Day Total 395,976
Calls: 280,411 (71%)
Puts: 115,565 (29%)
Prior 7-Day Average 56,568
Calls: 40,058 (71%)
Puts: 16,509 (29%)
Current vs Prior 7-Day Avg -12.49%
Calls: -4.48%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.69M
Calls: $8.61M (81%)
Puts: $2.08M (19%)
Prior (06/29) $7.73M
Calls: $5.17M (67%)
Puts: $2.56M (33%)
Current vs Prior +38.36%
Calls: +66.45%
Puts: -18.48%
Prior 7-Day Total $95.52M
Calls: $63.62M (67%)
Puts: $31.90M (33%)
Prior 7-Day Average $13.65M
Calls: $9.09M (67%)
Puts: $4.56M (33%)
Current vs Prior 7-Day Avg -21.67%
Calls: -5.32%
Puts: -54.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.46
Current vs Prior -36.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -36.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,112,454
Calls: 583,484 (52%)
Puts: 528,970 (48%)
Prior (06/29) 1,097,903
Calls: 574,482 (52%)
Puts: 523,421 (48%)
Current vs Prior +1.33%
Prior 7-Day Total 7,391,098
Calls: 3,819,802 (52%)
Puts: 3,571,296 (48%)
Prior 7-Day Average 1,055,871
Calls: 545,686 (52%)
Puts: 510,185 (48%)
Current vs Prior 7-Day Avg +5.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.32% | 10.30%8.32% | 10.30%10.30% | 16.90%
Prior 5.57% | 8.63%-- | ---- | --
Current vs Prior -10.02% | -3.68%-- | ---- | --
Prior 7-Day Avg 5.71% | 8.46%-- | ---- | --
Current vs 7-Day Avg -12.28% | -1.74%-- | ---- | --
Prior 7-Day Eod 5.57% | 8.63%-- | ---- | --
Current vs 7-Day Eod -10.02% | -3.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.94% | 15.88%
Calls: 33.10% | 16.61%
Puts: 38.78% | 15.15%
Current vs 7-Day Avg +92.99% | +27.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.61M) vs puts ($2.08M). Extreme bullish P/C ratio of 0.29 - heavy call buying (38,264 calls vs 11,237 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 244.054.35$4.207.1%140.54163
$60.00Jul 174.504.85$4.687.5%1110.673.8K
$61.00Jul 173.854.15$4.007.5%190.6241
$64.00Jul 243.103.35$3.237.7%50.4639
$65.00Jul 101.421.54$1.488.1%2420.38304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 244.204.45$4.335.8%--0.5355
$65.00Jul 174.054.30$4.186.0%1340.598.4K
$62.00Jul 172.432.63$2.537.9%490.44926
$66.00Jul 104.004.35$4.188.4%40.68204
$65.00Jul 22.502.72$2.618.4%220.72478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.270.31$0.2913.8%5810.0910.3K
$65.00Jul 20.530.64$0.5918.6%14.0K0.283.7K
$70.00Jul 170.710.83$0.7715.6%9830.2051.0K
$69.00Jul 170.891.01$0.9512.6%2430.232.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 26.507.60$7.0515.6%50.98308
$53.00Jul 108.9011.10$10.0022.0%10.9715
$54.00Jul 28.2510.15$9.2020.7%420.9563
$52.00Jul 210.3511.60$10.9811.4%30.95143
$57.00Jul 25.406.65$6.0320.7%--0.94274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 25.958.50$7.2335.3%111.00188
$71.00Jul 27.009.60$8.3031.3%11.0060
$72.00Jul 28.1010.30$9.2023.9%41.00266
$69.00Jul 25.607.25$6.4325.7%--0.96649
$75.00Jul 1011.1013.50$12.3019.5%--0.9363

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 30.8K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 20.530.64$0.5918.6%14.0K0.283.7K
$68.00Jul 100.530.78$0.6637.9%1.5K0.215.6K
$64.00Jul 101.731.97$1.8513.0%1.1K0.45230
$70.00Jul 170.710.83$0.7715.6%9830.2051.0K
$75.00Jul 170.270.31$0.2913.8%5810.0910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 20.180.30$0.2450.0%2.2K0.132.4K
$63.00Jul 21.211.44$1.3317.3%1.1K0.50993
$58.00Jul 20.070.23$0.15106.7%5620.081.2K
$55.00Jul 170.500.69$0.6031.7%3000.147.9K
$57.00Jul 241.301.55$1.4317.5%2730.2463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 57.6%, max 193.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Jul 10168.3%57.3%193.8%37164
$73.00Jul 2Aug 7144.1%56.2%156.2%11933
$51.00Jul 2Aug 7200.8%81.2%147.3%7223
$74.00Jul 2Aug 7108.8%50.6%115.2%6332
$55.00Jul 2Jul 31123.8%59.3%108.7%13116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Aug 7163.6%60.2%171.6%27129
$51.00Jul 2Aug 7200.8%81.2%147.3%117
$53.00Jul 2Jul 31168.3%71.6%135.0%1159
$54.00Jul 2Jul 31129.8%59.0%119.8%1151.5K
$55.00Jul 2Aug 7123.8%58.8%110.8%31223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 10$0.11$0.89$0.118.09$70.11
$68.00$69.00Jul 10$0.12$0.88$0.127.33$68.12
$72.00$73.00Jul 17$0.12$0.88$0.127.33$72.12
$66.00$67.00Jul 2$0.16$0.84$0.165.25$66.16
$69.00$70.00Jul 10$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 2$0.10$0.90$0.109.00$52.90
$54.00$53.00Jul 10$0.13$0.87$0.136.69$53.87
$60.00$59.00Jul 2$0.14$0.86$0.146.14$59.86
$56.00$55.00Jul 10$0.14$0.86$0.146.14$55.86
$58.00$57.00Jul 10$0.16$0.84$0.165.25$57.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Jul 24$0.90$0.90$0.109.00$74.90
$58.00$59.00Jul 17$0.85$0.85$0.155.67$58.85
$52.00$53.00Jul 2$0.83$0.83$0.174.88$52.83
$51.00$55.00Jul 31$3.23$3.23$0.774.19$54.23
$54.00$55.00Jul 10$0.80$0.80$0.204.00$54.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.00Jul 17$2.85$2.85$0.1519.00$72.15
$72.00$71.00Jul 2$0.90$0.90$0.109.00$71.10
$71.00$70.00Jul 10$0.87$0.87$0.136.69$70.13
$74.00$72.00Jul 31$1.72$1.72$0.286.14$72.28
$72.00$70.00Jul 24$1.68$1.68$0.325.25$70.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 10$0.1189.9%61.8%
$73.00Jul 2Jul 10$0.14144.1%71.4%
$71.00Jul 2Jul 10$0.2385.0%55.5%
$72.00Jul 2Jul 10$0.2480.8%59.5%
$59.00Jul 10Jul 17$0.2557.9%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.08123.8%60.1%
$54.00Jul 2Jul 10$0.09129.8%64.1%
$70.00Jul 2Jul 10$0.1073.2%56.3%
$72.00Jul 2Jul 10$0.1580.8%59.5%
$69.00Jul 2Jul 10$0.2569.5%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 4.13% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 2$1.27$1.33$2.60$60.40$65.604.13%
$62.00Jul 2$1.82$0.91$2.73$59.27$64.734.34%
$64.00Jul 2$0.85$1.89$2.74$61.26$66.744.36%
$61.00Jul 2$2.56$0.57$3.13$57.87$64.134.98%
$65.00Jul 2$0.59$2.61$3.20$61.80$68.205.09%
$60.00Jul 2$3.24$0.38$3.62$56.38$63.625.76%
$66.00Jul 2$0.34$3.60$3.94$62.06$69.946.26%
$67.00Jul 2$0.18$4.33$4.51$62.49$71.517.17%
$63.00Jul 10$2.32$2.35$4.67$58.33$67.677.43%
$64.00Jul 10$1.85$2.93$4.78$59.22$68.787.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.67% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Jul 2$0.18$0.24$0.42$58.58$67.42
$73.00$59.00Jul 2$0.25$0.24$0.49$58.51$73.49
$67.00$60.00Jul 2$0.18$0.38$0.56$59.44$67.56
$66.00$59.00Jul 2$0.34$0.24$0.58$58.42$66.58
$73.00$60.00Jul 2$0.25$0.38$0.63$59.37$73.63
$66.00$60.00Jul 2$0.34$0.38$0.72$59.28$66.72
$67.00$61.00Jul 2$0.18$0.57$0.75$60.25$67.75
$73.00$61.00Jul 2$0.25$0.57$0.82$60.18$73.82
$65.00$59.00Jul 2$0.59$0.24$0.83$58.17$65.83
$66.00$61.00Jul 2$0.34$0.57$0.91$60.09$66.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 22.08, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5863/65Aug 7$2.87$0.1322.08$55.13$65.87
52/5461/62Jul 24$1.88$0.1215.67$52.12$62.88
52/5470/71Jul 24$1.86$0.1413.29$52.14$71.86
55/5658/60Jul 24$1.85$0.1512.33$54.15$59.85
52/5460/61Jul 24$1.84$0.1611.50$52.16$61.84
52/5465/66Jul 24$1.82$0.1810.11$52.18$66.82
58/5961/62Jul 17$0.90$0.109.00$58.10$61.90
60/6163/64Jul 17$0.90$0.109.00$60.10$63.90
54/5557/58Jul 31$0.90$0.109.00$54.10$57.90
60/6162/63Jul 10$0.89$0.118.09$60.11$62.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 17$0.06$0.9415.67
$67.00$68.00$69.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.05$0.9519.00
$59.00$60.00$61.00Jul 10$0.07$0.9313.29
$65.00$66.00$67.00Jul 10$0.07$0.9313.29
$64.00$65.00$66.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.34, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$57.001:2Aug 7-$3.67$2.33
$70.00$73.001:2Aug 7-$0.67$2.33
$73.00$75.001:2Jul 31$0.00$2.00
$71.00$72.001:2Jul 2$0.00$1.00
$70.00$71.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$65.001:2Aug 7-$1.34$4.66
$58.00$55.001:2Aug 7-$0.05$2.95
$58.00$55.001:2Jul 17-$0.08$2.92
$55.00$52.001:2Aug 7-$0.34$2.66
$58.00$57.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.92%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 7$4.350.550.2%6.92%7.09%1--
$63.00Jul 31$3.800.520.2%6.04%6.22%449
$64.00Jul 31$3.500.491.8%5.57%7.33%--34
$64.00Jul 24$3.100.461.8%4.93%6.69%539
$65.00Jul 31$2.950.453.4%4.69%8.05%11324
$63.00Jul 17$2.760.510.2%4.39%4.56%91418
$65.00Jul 24$2.720.433.4%4.33%7.68%15406
$66.00Jul 31$2.710.425.0%4.31%9.25%610
$67.00Aug 7$2.400.416.5%3.82%10.35%13
$63.00Jul 24$2.370.500.2%3.77%3.94%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,264
Total Puts 11,237
Put/Call Ratio 0.29
Net Difference 27,027

Prior's Put/Call Breakdown

Total Calls 24,907
Total Puts 11,464
Put/Call Ratio 0.46
Net Difference 13,443

Prior 7-Day Put/Call Summary

Total Calls 280,411
Total Puts 115,565
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All