NEW Tour v251
FCX
FREEPORT-MCMORAN INC
$60.53 -3.75%
$60.80 (+0.45%)🌙
as of 07/01 06:01 PM
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 82,261
Calls: 65,508 (80%)
Puts: 16,753 (20%)
Prior (06/30) 49,501
Calls: 38,264 (77%)
Puts: 11,237 (23%)
Current vs Prior +66.18%
Calls: +71.20% (Calls)
Puts: +49.09% (Puts)
Prior 7-Day Total 405,479
Calls: 292,241 (72%)
Puts: 113,238 (28%)
Prior 7-Day Average 57,925
Calls: 41,748 (72%)
Puts: 16,176 (28%)
Current vs Prior 7-Day Avg +42.01%
Calls: +56.91%
Puts: +3.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.03M
Calls: $5.47M (55%)
Puts: $4.55M (45%)
Prior (06/30) $10.69M
Calls: $8.61M (81%)
Puts: $2.08M (19%)
Current vs Prior -6.20%
Calls: -36.38%
Puts: +118.43%
Prior 7-Day Total $90.83M
Calls: $59.46M (65%)
Puts: $31.37M (35%)
Prior 7-Day Average $12.98M
Calls: $8.49M (65%)
Puts: $4.48M (35%)
Current vs Prior 7-Day Avg -22.74%
Calls: -35.55%
Puts: +1.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.26
Prior (06/30) 0.29
Current vs Prior -12.92%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -40.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,136,762
Calls: 602,616 (53%)
Puts: 534,146 (47%)
Prior (06/30) 1,112,454
Calls: 583,484 (52%)
Puts: 528,970 (48%)
Current vs Prior +2.19%
Prior 7-Day Total 7,114,757
Calls: 3,704,912 (52%)
Puts: 3,409,845 (48%)
Prior 7-Day Average 1,016,393
Calls: 529,273 (52%)
Puts: 487,120 (48%)
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.70% | 10.21%7.70% | 10.21%10.21% | 16.60%
Prior 5.01% | 8.32%-- | ---- | --
Current vs Prior -27.77% | -7.42%-- | ---- | --
Prior 7-Day Avg 5.43% | 8.35%-- | ---- | --
Current vs 7-Day Avg -33.41% | -7.79%-- | ---- | --
Prior 7-Day Eod 5.01% | 8.32%-- | ---- | --
Current vs 7-Day Eod -27.77% | -7.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.17% | 16.35%
Calls: 40.91% | 16.39%
Puts: 45.43% | 16.31%
Current vs 7-Day Avg +60.66% | +24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (65,508 calls vs 16,753 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 174.054.45$4.259.4%--0.6731
$67.00Jul 170.770.85$0.819.9%4.1K0.21531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 174.104.30$4.204.8%350.611.5K
$61.00Jul 172.923.10$3.016.0%6290.50584
$58.00Jul 171.561.66$1.616.2%3650.331.4K
$62.00Jul 314.554.85$4.706.4%--0.52115
$62.00Jul 173.453.70$3.587.0%310.56952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 170.770.85$0.819.9%4.1K0.21531
$66.00Jul 170.901.04$0.9714.4%2420.25537
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.720.80$0.7610.5%2030.198.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 211.2012.90$12.0514.1%10.99--
$54.00Jul 26.157.90$7.0324.9%750.9884
$50.00Jul 210.4511.85$11.1512.6%50.9749
$52.00Jul 27.659.90$8.7825.6%1350.97143
$55.00Jul 25.256.90$6.0827.1%460.96111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 27.359.70$8.5227.6%5361.00649
$70.00Jul 28.3010.70$9.5025.3%3081.00188
$71.00Jul 28.7011.70$10.2029.4%911.0060
$72.00Jul 210.1512.65$11.4021.9%11.001
$65.00Jul 23.955.30$4.6329.2%820.97463

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 51.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.380.52$0.4531.1%21.5K0.1351.1K
$67.00Jul 170.770.85$0.819.9%4.1K0.21531
$68.00Jul 100.190.33$0.2653.8%2.2K0.106.9K
$65.00Jul 171.141.27$1.2110.7%2.1K0.2918.1K
$64.00Jul 20.050.09$0.0757.1%1.2K0.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 20.190.33$0.2653.8%4.5K0.214.2K
$61.00Jul 20.871.18$1.0230.4%1.2K0.57769
$63.00Jul 22.302.97$2.6425.4%6700.861.7K
$62.00Jul 102.592.97$2.7813.7%6380.58247
$61.00Jul 172.923.10$3.016.0%6290.50584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 96.8%, max 432.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Aug 7268.8%50.5%432.1%16482
$53.00Jul 2Jul 10191.8%56.1%241.6%36192
$50.00Jul 2Jul 17205.7%63.1%226.0%47852
$71.00Jul 2Aug 7151.7%61.2%148.0%122753
$68.00Jul 2Jul 31145.0%63.3%128.9%23507
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Jul 24268.8%62.8%328.0%665
$50.00Jul 2Aug 7205.7%64.3%219.9%18177
$53.00Jul 2Aug 7191.8%61.6%211.1%542
$52.00Jul 2Jul 24172.2%65.8%161.6%512.2K
$68.00Jul 2Aug 7145.0%59.6%143.1%9246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 2$0.10$0.90$0.109.00$63.10
$68.00$69.00Jul 10$0.10$0.90$0.109.00$68.10
$58.00$59.00Jul 17$0.12$0.88$0.127.33$58.12
$71.00$72.00Jul 24$0.12$0.88$0.127.33$71.12
$70.00$71.00Aug 7$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.10$0.90$0.109.00$51.90
$55.00$50.00Jul 17$0.53$4.47$0.538.43$54.47
$56.00$55.00Jul 10$0.12$0.88$0.127.33$55.88
$53.00$52.00Jul 2$0.13$0.87$0.136.69$52.87
$55.00$54.00Jul 31$0.13$0.87$0.136.69$54.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 2$0.89$0.89$0.118.09$56.89
$55.00$58.00Jul 17$2.60$2.60$0.406.50$57.60
$50.00$55.00Jul 17$4.30$4.30$0.706.14$54.30
$51.00$55.00Jul 31$3.32$3.32$0.684.88$54.32
$57.00$59.00Jul 31$1.58$1.58$0.423.76$58.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 31$0.90$0.90$0.109.00$71.10
$68.00$67.00Jul 10$0.88$0.88$0.127.33$67.12
$71.00$70.00Jul 31$0.85$0.85$0.155.67$70.15
$72.00$71.00Jul 10$0.84$0.84$0.165.25$71.16
$70.00$69.00Jul 31$0.82$0.82$0.184.56$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.69, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 2Jul 10$0.11151.7%63.6%
$69.00Jul 2Jul 10$0.12131.2%55.4%
$68.00Jul 2Jul 10$0.14145.0%57.1%
$70.00Jul 2Jul 10$0.19118.5%63.0%
$72.00Jul 2Jul 10$0.29128.2%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.11172.2%66.9%
$71.00Jul 2Jul 10$0.23151.7%63.6%
$55.00Jul 2Jul 10$0.28109.6%54.8%
$65.00Jul 2Jul 10$0.3081.0%58.0%
$54.00Jul 2Jul 10$0.31118.6%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.74% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 2$0.64$1.02$1.66$59.34$62.662.74%
$60.00Jul 2$1.17$0.51$1.68$58.32$61.682.78%
$62.00Jul 2$0.33$1.69$2.02$59.98$64.023.34%
$63.00Jul 2$0.17$2.64$2.81$60.19$65.814.64%
$64.00Jul 2$0.07$3.22$3.29$60.71$67.295.44%
$58.00Jul 2$3.55$0.11$3.66$54.34$61.666.05%
$57.00Jul 2$3.83$0.06$3.89$53.11$60.896.43%
$60.00Jul 10$2.38$1.67$4.05$55.95$64.056.69%
$61.00Jul 10$1.88$2.28$4.16$56.84$65.166.87%
$59.00Jul 10$2.91$1.36$4.27$54.73$63.277.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.00Jul 2$0.07$0.11$0.18$57.82$64.18
$66.00$58.00Jul 2$0.10$0.11$0.21$57.79$66.21
$63.00$58.00Jul 2$0.17$0.11$0.28$57.72$63.28
$64.00$53.00Jul 2$0.07$0.21$0.28$52.72$64.28
$66.00$53.00Jul 2$0.10$0.21$0.31$52.69$66.31
$64.00$59.00Jul 2$0.07$0.26$0.33$58.67$64.33
$66.00$59.00Jul 2$0.10$0.26$0.36$58.64$66.36
$63.00$53.00Jul 2$0.17$0.21$0.38$52.62$63.38
$63.00$59.00Jul 2$0.17$0.26$0.43$58.57$63.43
$64.00$51.00Jul 2$0.07$0.36$0.43$50.57$64.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6170/71Jul 24$0.90$0.109.00$60.10$70.90
57/5859/60Aug 7$0.90$0.109.00$57.10$59.90
60/6163/64Jul 10$0.89$0.118.09$60.11$63.89
63/6465/66Jul 17$0.89$0.118.09$63.11$65.89
56/5762/63Jul 24$0.89$0.118.09$56.11$62.89
56/5765/66Jul 24$0.89$0.118.09$56.11$65.89
55/5657/59Jul 31$1.78$0.228.09$54.22$58.78
53/5457/59Jul 31$1.77$0.237.70$52.23$58.77
55/5667/68Jul 24$0.88$0.127.33$55.12$67.88
57/5867/68Jul 24$0.88$0.127.33$57.12$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 2$0.05$0.9519.00
$62.00$63.00$64.00Jul 2$0.06$0.9415.67
$69.00$70.00$71.00Jul 2$0.06$0.9415.67
$53.00$54.00$55.00Jul 2$0.07$0.9313.29
$64.00$65.00$66.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.08$0.9211.50
$50.00$51.00$52.00Jul 10$0.09$0.9110.11
$58.00$59.00$60.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.09, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$57.001:2Aug 7-$2.09$3.91
$50.00$55.001:2Jul 17-$2.55$2.45
$67.00$70.001:2Aug 7-$0.76$2.24
$55.00$58.001:2Jul 17-$1.65$1.35
$66.00$67.001:2Jul 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 7-$0.50$2.50
$61.00$60.001:2Jul 2$0.00$1.00
$57.00$56.001:2Jul 2-$0.06$0.94
$51.00$50.001:2Jul 10-$0.07$0.93
$57.00$56.001:2Jul 10-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.03%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Jul 31$3.650.520.8%6.03%6.81%132
$62.00Jul 31$3.250.482.4%5.37%7.80%733
$61.00Jul 24$3.150.500.8%5.20%5.98%--10
$62.00Aug 7$2.930.482.4%4.84%7.27%385
$64.00Aug 7$2.800.425.7%4.63%10.36%1--
$63.00Jul 31$2.760.444.1%4.56%8.64%549
$62.00Jul 24$2.740.452.4%4.53%6.96%17175
$65.00Aug 7$2.500.387.4%4.13%11.51%--18
$64.00Jul 31$2.460.425.7%4.06%9.80%134
$61.00Jul 17$2.440.510.8%4.03%4.81%3341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,508
Total Puts 16,753
Put/Call Ratio 0.26
Net Difference 48,755

Prior's Put/Call Breakdown

Total Calls 38,264
Total Puts 11,237
Put/Call Ratio 0.29
Net Difference 27,027

Prior 7-Day Put/Call Summary

Total Calls 292,241
Total Puts 113,238
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All