Tour v290
FCX
FREEPORT-MCMORAN INC
$60.97 +0.73%
$60.77 (-0.33%)🌙
as of 07/02 06:01 PM
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 32,060
Calls: 17,669 (55%)
Puts: 14,391 (45%)
Prior (07/01) 82,261
Calls: 65,508 (80%)
Puts: 16,753 (20%)
Current vs Prior -61.03%
Calls: -73.03% (Calls)
Puts: -14.10% (Puts)
Prior 7-Day Total 441,150
Calls: 329,539 (75%)
Puts: 111,611 (25%)
Prior 7-Day Average 63,021
Calls: 47,077 (75%)
Puts: 15,944 (25%)
Current vs Prior 7-Day Avg -49.13%
Calls: -62.47%
Puts: -9.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.83M
Calls: $4.78M (61%)
Puts: $3.04M (39%)
Prior (07/01) $10.03M
Calls: $5.47M (55%)
Puts: $4.55M (45%)
Current vs Prior -21.91%
Calls: -12.61%
Puts: -33.09%
Prior 7-Day Total $88.88M
Calls: $56.32M (63%)
Puts: $32.56M (37%)
Prior 7-Day Average $12.70M
Calls: $8.05M (63%)
Puts: $4.65M (37%)
Current vs Prior 7-Day Avg -38.34%
Calls: -40.54%
Puts: -34.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.81
Prior (07/01) 0.26
Current vs Prior +218.48%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +117.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,120,990
Calls: 583,412 (52%)
Puts: 537,578 (48%)
Prior (07/01) 1,136,762
Calls: 602,616 (53%)
Puts: 534,146 (47%)
Current vs Prior -1.39%
Prior 7-Day Total 7,240,090
Calls: 3,859,169 (53%)
Puts: 3,474,169 (47%)
Prior 7-Day Average 1,034,298
Calls: 551,309 (53%)
Puts: 496,309 (47%)
Current vs Prior 7-Day Avg +8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.61% | 7.09%9.74% | 15.84%
Prior 3.62% | 7.70%-- | --
Current vs Prior +95.84% | +26.55%-- | --
Prior 7-Day Avg 5.11% | 8.26%-- | --
Current vs 7-Day Avg +38.77% | +17.89%-- | --
Prior 7-Day Eod 3.62% | 7.70%-- | --
Current vs 7-Day Eod +95.84% | +26.55%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.75% | 18.58%
Calls: 54.83% | 17.68%
Puts: 61.47% | 18.91%
Current vs 7-Day Avg +16.08% | +9.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.78M). Below-average activity with volume down 61% vs prior. P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 314.204.45$4.335.8%20.5627
$60.00Jul 243.804.05$3.936.4%90.56185
$61.00Jul 313.754.00$3.886.4%50.5233
$62.00Jul 172.012.16$2.097.2%3810.45805
$62.00Jul 313.303.55$3.437.3%320.4836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 241.381.44$1.414.3%20.2630
$65.00Jul 316.056.50$6.287.2%30.63144
$68.00Jul 107.007.55$7.287.6%130.9373
$60.00Jul 242.853.10$2.988.4%60.43186
$62.00Jul 102.302.52$2.419.1%980.58874

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 170.810.92$0.8712.6%6030.24711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.700.80$0.7513.3%2090.25183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 109.5512.05$10.8023.1%11.002
$50.00Jul 29.2511.30$10.2819.9%250.9953
$51.00Jul 28.5010.50$9.5021.1%250.9949
$52.00Jul 27.509.30$8.4021.4%40.99207
$53.00Jul 26.508.30$7.4024.3%40.98162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 21.753.65$2.7070.4%871.001.6K
$64.00Jul 22.474.20$3.3451.8%2681.00633
$65.00Jul 23.655.10$4.3833.1%871.00368
$66.00Jul 24.756.15$5.4525.7%261.00207
$68.00Jul 26.758.20$7.4819.4%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 20.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.290.37$0.3324.2%1.5K0.1138.7K
$66.00Jul 170.810.92$0.8712.6%6030.24711
$65.00Jul 171.041.16$1.1010.9%5730.2818.1K
$63.00Jul 171.611.80$1.7111.1%5130.39499
$63.00Jul 100.921.25$1.0930.3%4900.35453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 20.922.91$1.92103.6%1.2K0.692.6K
$60.00Jul 20.001.04$0.52200.0%1.1K0.331.3K
$58.00Jul 171.331.56$1.4515.9%1.1K0.321.7K
$59.00Jul 171.702.09$1.9020.5%7750.38841
$60.00Jul 172.062.32$2.1911.9%5520.4311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1212.2%, max 2903.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 101652.0%55.0%2903.6%37440
$51.00Jul 2Aug 71096.0%50.0%2092.0%55119
$73.00Jul 2Aug 71185.0%56.0%2016.1%--944
$50.00Jul 2Jul 171202.0%63.0%1807.9%60837
$69.00Jul 2Aug 71035.0%58.0%1684.5%631.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 311652.0%57.0%2798.2%7137
$49.00Jul 2Aug 71343.0%56.0%2298.2%1547
$67.00Jul 2Jul 311152.0%56.0%1957.1%2124
$50.00Jul 2Aug 141202.0%60.0%1903.3%3173
$69.00Jul 2Jul 311035.0%57.0%1715.8%386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 10.11, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.00Aug 7$0.18$1.82$0.1810.11$65.18
$69.00$70.00Jul 2$0.11$0.89$0.118.09$69.11
$71.00$72.00Jul 31$0.11$0.89$0.118.09$71.11
$66.00$67.00Jul 10$0.12$0.88$0.127.33$66.12
$68.00$69.00Jul 24$0.12$0.88$0.127.33$68.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.48$4.52$0.489.42$54.52
$52.00$51.00Jul 24$0.11$0.89$0.118.09$51.89
$57.00$56.00Jul 10$0.13$0.87$0.136.69$56.87
$65.00$64.00Jul 24$0.13$0.87$0.136.69$64.87
$50.00$49.00Aug 7$0.17$0.83$0.174.88$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.89$0.89$0.118.09$60.89
$57.00$58.00Jul 31$0.88$0.88$0.127.33$57.88
$53.00$54.00Jul 10$0.85$0.85$0.155.67$53.85
$50.00$51.00Jul 2$0.78$0.78$0.223.55$50.78
$58.00$59.00Jul 2$0.77$0.77$0.233.35$58.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 17$0.90$0.90$0.109.00$63.10
$70.00$69.00Jul 24$0.88$0.88$0.127.33$69.12
$65.00$64.00Jul 10$0.85$0.85$0.155.67$64.15
$69.00$68.00Jul 31$0.85$0.85$0.155.67$68.15
$73.00$72.00Jul 10$0.82$0.82$0.184.56$72.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.07797.0%54.0%
$68.00Jul 2Jul 10$0.13567.0%50.0%
$52.00Jul 2Jul 10$0.17992.0%72.0%
$53.00Jul 2Jul 10$0.23889.0%70.0%
$56.00Jul 2Jul 10$0.301652.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.15683.0%51.0%
$49.00Jul 2Jul 17$0.161343.0%67.0%
$52.00Jul 2Jul 10$0.16992.0%72.0%
$54.00Jul 2Jul 10$0.19785.0%60.0%
$53.00Jul 2Jul 10$0.22889.0%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.34% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 2$0.11$0.10$0.21$60.79$61.210.34%
$59.00Jul 2$1.34$0.02$1.36$57.64$60.362.23%
$60.00Jul 2$0.88$0.52$1.40$58.60$61.402.30%
$58.00Jul 2$2.11$0.05$2.16$55.84$60.163.54%
$62.00Jul 2$0.40$1.92$2.32$59.68$64.323.81%
$63.00Jul 2$0.01$2.70$2.71$60.29$65.714.44%
$64.00Jul 2$0.01$3.34$3.35$60.65$67.355.49%
$57.00Jul 2$3.30$0.20$3.50$53.50$60.505.74%
$61.00Jul 10$1.83$1.90$3.73$57.27$64.736.12%
$62.00Jul 10$1.37$2.41$3.78$58.22$65.786.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$58.00Jul 2$0.13$0.05$0.18$57.82$69.18
$69.00$57.00Jul 2$0.13$0.20$0.33$56.67$69.33
$62.00$58.00Jul 2$0.40$0.05$0.45$57.55$62.45
$67.00$58.00Jul 2$0.40$0.05$0.45$57.55$67.45
$62.00$57.00Jul 2$0.40$0.20$0.60$56.40$62.60
$67.00$57.00Jul 2$0.40$0.20$0.60$56.40$67.60
$69.00$60.00Jul 2$0.13$0.52$0.65$59.35$69.65
$66.00$57.00Jul 10$0.34$0.52$0.86$56.14$66.86
$62.00$60.00Jul 2$0.40$0.52$0.92$59.08$62.92
$67.00$60.00Jul 2$0.40$0.52$0.92$59.08$67.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5359/60Jul 24$0.90$0.109.00$52.10$59.90
56/5759/60Jul 24$0.90$0.109.00$56.10$59.90
55/5662/63Jul 31$0.90$0.109.00$55.10$62.90
61/6263/64Aug 7$0.90$0.109.00$61.10$63.90
53/5460/61Jul 24$0.89$0.118.09$53.11$60.89
54/5559/60Jul 31$0.89$0.118.09$54.11$59.89
59/6061/62Jul 31$0.89$0.118.09$59.11$61.89
49/5067/68Aug 7$0.89$0.118.09$49.11$67.89
53/5466/67Jul 24$0.88$0.127.33$53.12$66.88
60/6167/68Jul 24$0.88$0.127.33$60.12$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 10$0.06$0.9415.67
$65.00$66.00$67.00Jul 17$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
$59.00$60.00$61.00Jul 24$0.09$0.9110.11
$57.00$58.00$59.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.63, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 14-$0.63$4.37
$51.00$57.001:2Jul 31-$1.78$4.22
$51.00$57.001:2Aug 7-$2.16$3.84
$50.00$55.001:2Jul 17-$1.30$3.70
$61.00$65.001:2Aug 14-$1.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 7-$0.39$2.61
$63.00$59.001:2Aug 14-$1.67$2.33
$58.00$55.001:2Aug 14-$1.10$1.90
$70.00$65.001:2Aug 7-$3.24$1.76
$59.00$58.001:2Jul 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.15%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Jul 31$3.750.520.1%6.15%6.20%533
$61.00Aug 14$3.650.530.1%5.99%6.04%22--
$62.00Aug 7$3.350.471.7%5.49%7.18%3687
$61.00Jul 24$3.300.520.1%5.41%5.46%510
$62.00Jul 31$3.300.481.7%5.41%7.10%3236
$61.00Aug 7$2.970.500.1%4.87%4.92%321
$63.00Aug 7$2.950.443.3%4.84%8.17%51
$63.00Jul 31$2.570.443.3%4.22%7.54%451
$64.00Aug 7$2.550.405.0%4.18%9.15%41
$62.00Jul 24$2.510.471.7%4.12%5.81%4180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,669
Total Puts 14,391
Put/Call Ratio 0.81
Net Difference 3,278

Prior's Put/Call Breakdown

Total Calls 65,508
Total Puts 16,753
Put/Call Ratio 0.26
Net Difference 48,755

Prior 7-Day Put/Call Summary

Total Calls 329,539
Total Puts 111,611
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All