Tour v292
FCX
FREEPORT-MCMORAN INC
$61.00 +0.05%
$61.08 (+0.13%)🌙
as of 07/06 06:01 PM
(7/2 18:01) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 44,387
Calls: 34,215 (77%)
Puts: 10,172 (23%)
Prior (07/02) 32,060
Calls: 17,669 (55%)
Puts: 14,391 (45%)
Current vs Prior +38.45%
Calls: +93.64% (Calls)
Puts: -29.32% (Puts)
Prior 7-Day Total 352,516
Calls: 264,441 (75%)
Puts: 88,075 (25%)
Prior 7-Day Average 58,752
Calls: 37,777 (75%)
Puts: 12,582 (25%)
Current vs Prior 7-Day Avg -24.45%
Calls: -9.43%
Puts: -19.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.90M
Calls: $3.90M (66%)
Puts: $1.99M (34%)
Prior (07/02) $7.83M
Calls: $4.78M (61%)
Puts: $3.04M (39%)
Current vs Prior -24.68%
Calls: -18.39%
Puts: -34.56%
Prior 7-Day Total $63.78M
Calls: $40.67M (64%)
Puts: $23.11M (36%)
Prior 7-Day Average $10.63M
Calls: $5.81M (64%)
Puts: $3.30M (36%)
Current vs Prior 7-Day Avg -44.53%
Calls: -32.79%
Puts: -39.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.30
Prior (07/02) 0.81
Current vs Prior -63.50%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -27.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,085,090
Calls: 558,131 (51%)
Puts: 526,959 (49%)
Prior (07/02) 1,120,990
Calls: 583,412 (52%)
Puts: 537,578 (48%)
Current vs Prior -3.20%
Prior 7-Day Total 6,284,460
Calls: 3,330,808 (53%)
Puts: 2,953,652 (47%)
Prior 7-Day Average 1,047,410
Calls: 555,134 (53%)
Puts: 492,275 (47%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.08% | 7.80%7.80% | 15.21%
Prior 7.09% | 9.74%-- | --
Current vs Prior -28.28% | -19.90%-- | --
Prior 7-Day Avg 5.38% | 8.60%-- | --
Current vs 7-Day Avg -5.52% | -9.26%-- | --
Prior 7-Day Eod 7.09% | 9.74%-- | --
Current vs 7-Day Eod -28.28% | -19.90%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.93% | 19.65%
Calls: 61.40% | 19.03%
Puts: 68.47% | 20.27%
Current vs 7-Day Avg +6.82% | +3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.90M). Extreme bullish P/C ratio of 0.30 - heavy call buying (34,215 calls vs 10,172 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.7011.35$11.025.9%311.00775
$60.00Jul 172.712.90$2.816.8%1260.583.8K
$65.00Jul 312.072.22$2.157.0%110.36361
$58.00Jul 174.004.30$4.157.2%60.7116
$61.00Jul 172.242.41$2.337.3%1290.51277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.851.93$1.894.2%3280.4211.3K
$65.00Jul 315.956.30$6.135.7%400.64141
$65.00Jul 245.555.90$5.736.1%330.66235
$63.00Jul 314.705.05$4.887.2%50.5652
$61.00Jul 243.153.40$3.287.6%120.48112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.220.24$0.238.7%8580.0938.2K
$65.00Jul 100.300.36$0.3318.2%4730.17866
$66.00Jul 170.650.76$0.7115.5%3.2K0.221.2K
$63.00Jul 100.710.81$0.7613.2%3370.32606
$65.00Jul 170.840.95$0.9012.2%1.5K0.2618.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.680.83$0.7619.7%680.29203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 1011.2513.00$12.1314.4%11.00--
$51.00Jul 109.5010.25$9.887.6%91.00--
$50.00Jul 1710.7011.35$11.025.9%311.00775
$52.00Jul 108.559.25$8.907.9%90.944
$53.00Jul 107.608.25$7.938.2%60.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1010.8011.75$11.288.4%10.99480
$70.00Jul 108.659.35$9.007.8%30.99863
$71.00Jul 108.5511.70$10.1331.1%--0.9813
$73.00Jul 1010.4513.20$11.8323.2%30.9513
$69.00Jul 107.859.00$8.4313.6%20.95653

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 36.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.010.02$0.0250.0%7.1K0.017.8K
$68.00Jul 100.050.28$0.17135.3%6.7K0.087.5K
$66.00Jul 170.650.76$0.7115.5%3.2K0.221.2K
$70.00Jul 310.981.10$1.0411.5%2.3K0.21116
$69.00Jul 100.010.17$0.09177.8%2.2K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.54$0.4729.8%1.1K0.148.5K
$50.00Jul 170.060.18$0.12100.0%9100.0410.2K
$57.00Jul 100.280.39$0.3432.4%7390.15449
$58.00Jul 100.440.58$0.5127.5%6790.21300
$60.00Jul 171.851.93$1.894.2%3280.4211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 18.3%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Aug 14100.6%56.4%78.3%111173
$50.00Jul 10Jul 17114.1%67.1%70.1%36777
$51.00Jul 10Aug 781.9%55.8%46.7%39100
$68.00Jul 10Aug 773.1%56.8%28.5%6.7K7.5K
$55.00Jul 10Jul 1769.4%57.6%20.4%131.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 14114.1%61.4%85.7%25269
$52.00Jul 10Aug 1487.4%58.7%49.0%70319
$51.00Jul 10Aug 1481.9%60.3%36.0%128379
$54.00Jul 10Aug 1474.0%57.0%29.9%73214
$53.00Jul 10Aug 1483.0%65.2%27.3%12597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 13.29, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 17$0.10$0.90$0.109.00$72.10
$68.00$69.00Jul 31$0.10$0.90$0.109.00$68.10
$68.00$69.00Jul 24$0.11$0.89$0.118.09$68.11
$68.00$69.00Jul 17$0.12$0.88$0.127.33$68.12
$70.00$71.00Jul 17$0.12$0.88$0.127.33$70.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.35$4.65$0.3513.29$54.65
$51.00$50.00Jul 31$0.11$0.89$0.118.09$50.89
$53.00$51.00Jul 31$0.24$1.76$0.247.33$52.76
$54.00$52.00Aug 7$0.24$1.76$0.247.33$53.76
$57.00$56.00Jul 10$0.13$0.87$0.136.69$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 10$0.90$0.90$0.109.00$56.90
$55.00$56.00Jul 10$0.85$0.85$0.155.67$55.85
$57.00$58.00Jul 10$0.82$0.82$0.184.56$57.82
$51.00$57.00Jul 31$4.72$4.72$1.283.69$55.72
$54.00$57.00Jul 24$2.30$2.30$0.703.29$56.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 17$0.90$0.90$0.109.00$69.10
$70.00$68.00Jul 24$1.75$1.75$0.257.00$68.25
$70.00$69.00Jul 31$0.86$0.86$0.146.14$69.14
$72.00$70.00Jul 24$1.67$1.67$0.335.06$70.33
$66.00$65.00Jul 17$0.83$0.83$0.174.88$65.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 17$0.0867.7%52.2%
$55.00Jul 10Jul 17$0.1569.4%57.6%
$72.00Jul 10Jul 17$0.1768.3%63.1%
$69.00Jul 10Jul 17$0.2170.6%56.6%
$70.00Jul 10Jul 17$0.2158.2%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 10Jul 17$0.1270.6%56.6%
$68.00Jul 10Jul 17$0.2273.1%57.3%
$49.00Jul 17Jul 24$0.2370.4%71.0%
$72.00Jul 10Jul 24$0.2768.3%62.4%
$55.00Jul 10Jul 17$0.3369.4%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.08% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 10$1.56$1.54$3.10$57.90$64.105.08%
$60.00Jul 10$2.15$1.09$3.24$56.76$63.245.31%
$62.00Jul 10$1.12$2.12$3.24$58.76$65.245.31%
$63.00Jul 10$0.76$2.79$3.55$59.45$66.555.82%
$59.00Jul 10$2.82$0.76$3.58$55.42$62.585.87%
$58.00Jul 10$3.38$0.51$3.89$54.11$61.896.38%
$64.00Jul 10$0.52$3.53$4.05$59.95$68.056.64%
$57.00Jul 10$4.20$0.34$4.54$52.46$61.547.44%
$60.00Jul 17$2.81$1.89$4.70$55.30$64.707.70%
$61.00Jul 17$2.33$2.43$4.76$56.24$65.767.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.89% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 10$0.20$0.34$0.54$56.46$66.54
$65.00$57.00Jul 10$0.33$0.34$0.67$56.33$65.67
$66.00$58.00Jul 10$0.20$0.51$0.71$57.29$66.71
$65.00$58.00Jul 10$0.33$0.51$0.84$57.16$65.84
$64.00$57.00Jul 10$0.52$0.34$0.86$56.14$64.86
$66.00$59.00Jul 10$0.20$0.76$0.96$58.04$66.96
$64.00$58.00Jul 10$0.52$0.51$1.03$56.97$65.03
$65.00$59.00Jul 10$0.33$0.76$1.09$57.91$66.09
$63.00$57.00Jul 10$0.76$0.34$1.10$55.90$64.10
$66.00$55.00Jul 17$0.71$0.47$1.18$53.82$67.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 8.09, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5457/58Jul 31$0.89$0.118.09$53.11$57.89
54/5567/68Aug 7$0.89$0.118.09$54.11$67.89
60/6163/64Jul 24$0.88$0.127.33$60.12$63.88
55/5658/59Jul 31$0.88$0.127.33$55.12$58.88
58/5962/63Jul 31$0.88$0.127.33$58.12$62.88
60/6167/68Aug 7$0.88$0.127.33$60.12$67.88
51/5260/61Aug 7$0.87$0.136.69$51.13$60.87
59/6061/62Jul 17$0.86$0.146.14$59.14$61.86
58/5961/62Jul 24$0.86$0.146.14$58.14$61.86
53/5460/61Jul 31$0.86$0.146.14$53.14$60.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 10$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$64.00$65.00$66.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Jul 10$0.07$0.9313.29
$58.00$59.00$60.00Jul 17$0.07$0.9313.29
$67.00$68.00$69.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.21, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$57.001:2Jul 31-$1.26$4.74
$65.00$70.001:2Aug 14-$0.40$4.60
$51.00$57.001:2Aug 7-$2.15$3.85
$50.00$55.001:2Jul 17-$1.18$3.82
$62.00$65.001:2Aug 14-$1.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$59.001:2Aug 14-$0.21$5.79
$67.00$62.001:2Aug 7-$1.37$3.63
$53.00$51.001:2Jul 31-$0.40$1.60
$54.00$52.001:2Aug 7-$0.73$1.27
$53.00$52.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.89%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 14$4.200.560.0%6.89%6.89%1022
$61.00Aug 7$3.800.530.0%6.23%6.23%128
$62.00Aug 14$3.750.521.6%6.15%7.79%1--
$61.00Jul 31$3.350.520.0%5.49%5.49%937
$62.00Aug 7$3.350.491.6%5.49%7.13%1120
$61.00Jul 24$2.980.520.0%4.89%4.89%713
$62.00Jul 31$2.960.481.6%4.85%6.49%1361
$63.00Aug 7$2.950.453.3%4.84%8.11%46
$62.00Jul 24$2.700.471.6%4.43%6.07%30181
$63.00Jul 31$2.550.443.3%4.18%7.46%250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,215
Total Puts 10,172
Put/Call Ratio 0.30
Net Difference 24,043

Prior's Put/Call Breakdown

Total Calls 17,669
Total Puts 14,391
Put/Call Ratio 0.81
Net Difference 3,278

Prior 7-Day Put/Call Summary

Total Calls 264,441
Total Puts 88,075
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All