Tour v297
FCX
FREEPORT-MCMORAN INC
$59.33 -2.74%
$59.25 (-0.13%)🌙
as of 07/07 06:01 PM
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 32,881
Calls: 23,454 (71%)
Puts: 9,427 (29%)
Prior (07/06) 44,387
Calls: 34,215 (77%)
Puts: 10,172 (23%)
Current vs Prior -25.92%
Calls: -31.45% (Calls)
Puts: -7.32% (Puts)
Prior 7-Day Total 396,903
Calls: 298,656 (75%)
Puts: 98,247 (25%)
Prior 7-Day Average 56,700
Calls: 42,665 (75%)
Puts: 14,035 (25%)
Current vs Prior 7-Day Avg -42.01%
Calls: -45.03%
Puts: -32.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.15M
Calls: $4.32M (60%)
Puts: $2.83M (40%)
Prior (07/06) $5.90M
Calls: $3.90M (66%)
Puts: $1.99M (34%)
Current vs Prior +21.32%
Calls: +10.71%
Puts: +42.11%
Prior 7-Day Total $69.68M
Calls: $44.57M (64%)
Puts: $25.11M (36%)
Prior 7-Day Average $9.95M
Calls: $6.37M (64%)
Puts: $3.59M (36%)
Current vs Prior 7-Day Avg -28.13%
Calls: -32.11%
Puts: -21.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.40
Prior (07/06) 0.30
Current vs Prior +35.20%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,091,562
Calls: 560,124 (51%)
Puts: 531,438 (49%)
Prior (07/06) 1,085,090
Calls: 558,131 (51%)
Puts: 526,959 (49%)
Current vs Prior +0.60%
Prior 7-Day Total 7,369,550
Calls: 3,888,939 (53%)
Puts: 3,480,611 (47%)
Prior 7-Day Average 1,052,792
Calls: 555,562 (53%)
Puts: 497,230 (47%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 8.26%8.26% | 15.35%
Prior 5.08% | 7.80%7.80% | 15.21%
Current vs Prior +4.47% | +5.84%+5.84% | +0.93%
Prior 7-Day Avg 5.34% | 8.49%7.80% | 15.21%
Current vs 7-Day Avg -0.51% | -2.67%+5.84% | +0.93%
Prior 7-Day Eod 5.08% | 7.80%-- | --
Current vs 7-Day Eod +4.47% | +5.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.56% | 19.74%
Calls: 62.01% | 19.08%
Puts: 69.12% | 20.40%
Current vs 7-Day Avg +5.79% | +2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.32M). Extreme bullish P/C ratio of 0.40 - heavy call buying (23,454 calls vs 9,427 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.361.42$1.394.3%2360.2311.7K
$60.00Aug 214.154.40$4.285.8%1460.512.3K
$65.00Aug 212.372.56$2.477.7%7340.357.4K
$59.00Jul 172.192.39$2.298.7%1.8K0.53192
$59.00Jul 243.153.45$3.309.1%120.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.704.95$4.835.2%5920.499.4K
$60.00Jul 313.854.10$3.976.3%260.49422
$60.00Jul 243.403.65$3.537.1%220.52195
$58.00Jul 312.843.05$2.957.1%90.40425
$62.00Jul 244.655.00$4.837.2%30.60163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.430.51$0.4717.0%1.8K0.1718.3K
$63.00Jul 170.780.90$0.8414.3%1.3K0.26939
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.620.75$0.6918.8%3420.219.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 109.6512.10$10.8822.5%11.001
$51.00Jul 107.659.55$8.6022.1%161.006
$52.00Jul 106.708.55$7.6324.2%151.006
$53.00Jul 105.807.45$6.6324.9%--0.9616
$50.00Jul 178.2510.55$9.4024.5%680.95774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 109.7011.25$10.4814.8%--0.99853
$67.00Jul 106.808.40$7.6021.1%--0.9879
$68.00Jul 107.159.65$8.4029.8%170.9873
$66.00Jul 105.507.35$6.4328.8%30.96181
$69.00Jul 108.5010.60$9.5522.0%690.95651

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 25.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.110.14$0.1323.1%5.0K0.0538.0K
$59.00Jul 172.192.39$2.298.7%1.8K0.53192
$65.00Jul 170.430.51$0.4717.0%1.8K0.1718.3K
$70.00Jul 310.501.10$0.8075.0%1.3K0.172.3K
$63.00Jul 170.780.90$0.8414.3%1.3K0.26939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.512.71$2.617.7%7100.5411.3K
$56.00Jul 311.992.21$2.1010.5%6430.3231
$60.00Aug 214.704.95$4.835.2%5920.499.4K
$63.00Jul 103.504.10$3.8015.8%4400.85614
$55.00Aug 212.422.61$2.517.6%4400.3117.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 30.0%, max 120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Aug 14127.6%57.8%120.7%152.5K
$50.00Jul 10Aug 21115.3%54.6%111.4%19813
$49.00Jul 10Aug 2197.4%53.9%80.6%3200
$69.00Jul 10Aug 798.8%58.6%68.6%512.1K
$51.00Jul 10Aug 788.3%61.4%43.8%76136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 21115.3%54.6%111.4%32211.4K
$69.00Jul 10Jul 3198.8%59.8%65.4%69736
$51.00Jul 10Aug 1488.3%57.6%53.4%54499
$52.00Jul 10Aug 1479.9%58.5%36.5%382373
$53.00Jul 10Aug 1475.4%55.5%36.0%89205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 11.50, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$71.00Aug 14$0.24$2.76$0.2411.50$68.24
$63.00$64.00Jul 10$0.12$0.88$0.127.33$63.12
$67.00$68.00Jul 31$0.13$0.87$0.136.69$67.13
$70.00$71.00Jul 31$0.13$0.87$0.136.69$70.13
$65.00$66.00Jul 17$0.14$0.86$0.146.14$65.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.10$0.90$0.109.00$52.90
$55.00$50.00Jul 17$0.56$4.44$0.567.93$54.44
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$62.00$61.00Jul 31$0.15$0.85$0.155.67$61.85
$59.00$58.00Jul 24$0.16$0.84$0.165.25$58.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 11.50, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.60$4.60$0.4011.50$54.60
$51.00$57.00Jul 31$4.22$4.22$1.782.37$55.22
$57.00$58.00Aug 7$0.70$0.70$0.302.33$57.70
$54.00$57.00Jul 24$2.07$2.07$0.932.23$56.07
$58.00$59.00Jul 10$0.68$0.68$0.322.12$58.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$62.00Aug 7$1.82$1.82$0.1810.11$62.18
$70.00$69.00Jul 24$0.88$0.88$0.127.33$69.12
$69.00$68.00Jul 31$0.88$0.88$0.127.33$68.12
$70.00$69.00Jul 31$0.88$0.88$0.127.33$69.12
$66.00$65.00Jul 17$0.85$0.85$0.155.67$65.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.71, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.1276.5%60.9%
$68.00Jul 10Jul 17$0.1873.0%58.6%
$67.00Jul 10Jul 17$0.2364.2%56.7%
$66.00Jul 10Jul 17$0.2768.9%55.6%
$65.00Jul 10Jul 17$0.3964.7%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 10Jul 17$0.1398.8%56.8%
$49.00Jul 17Jul 24$0.2967.4%69.3%
$67.00Jul 10Jul 17$0.3064.2%56.7%
$51.00Jul 10Jul 24$0.3788.3%58.9%
$70.00Jul 10Jul 17$0.4276.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.52% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 10$1.45$1.23$2.68$56.32$61.684.52%
$60.00Jul 10$1.03$1.70$2.73$57.27$62.734.60%
$58.00Jul 10$2.13$0.76$2.89$55.11$60.894.87%
$61.00Jul 10$0.64$2.26$2.90$58.10$63.904.89%
$57.00Jul 10$2.80$0.49$3.29$53.71$60.295.55%
$62.00Jul 10$0.42$3.17$3.59$58.41$65.596.05%
$56.00Jul 10$3.72$0.29$4.01$51.99$60.016.76%
$63.00Jul 10$0.25$3.80$4.05$58.95$67.056.83%
$59.00Jul 17$2.29$2.07$4.36$54.64$63.367.35%
$60.00Jul 17$1.84$2.61$4.45$55.55$64.457.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 10$0.13$0.20$0.33$54.67$64.33
$64.00$56.00Jul 10$0.13$0.29$0.42$55.58$64.42
$63.00$55.00Jul 10$0.25$0.20$0.45$54.55$63.45
$63.00$56.00Jul 10$0.25$0.29$0.54$55.46$63.54
$62.00$55.00Jul 10$0.42$0.20$0.62$54.38$62.62
$64.00$57.00Jul 10$0.13$0.49$0.62$56.38$64.62
$62.00$56.00Jul 10$0.42$0.29$0.71$55.29$62.71
$63.00$57.00Jul 10$0.25$0.49$0.74$56.26$63.74
$61.00$55.00Jul 10$0.64$0.20$0.84$54.16$61.84
$64.00$58.00Jul 10$0.13$0.76$0.89$57.11$64.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5463/64Jul 24$0.89$0.118.09$53.11$63.89
57/5862/63Jul 24$0.89$0.118.09$57.11$62.89
56/5758/59Jul 10$0.88$0.127.33$56.12$58.88
49/5057/58Jul 31$0.88$0.127.33$49.12$57.88
57/5862/63Jul 31$0.88$0.127.33$57.12$62.88
58/5960/61Jul 17$0.87$0.136.69$58.13$60.87
59/6061/62Jul 17$0.87$0.136.69$59.13$61.87
60/6164/65Jul 17$0.87$0.136.69$60.13$64.87
51/5258/59Jul 24$0.87$0.136.69$51.13$58.87
53/5457/58Jul 31$0.87$0.136.69$53.13$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 10$0.05$0.9519.00
$62.00$63.00$64.00Jul 10$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$67.00$68.00$69.00Jul 10$0.06$0.9415.67
$65.00$66.00$67.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 10$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.61, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$57.001:2Jul 31-$0.61$5.39
$50.00$55.001:2Jul 17-$0.20$4.80
$65.00$70.001:2Aug 21-$0.31$4.69
$51.00$57.001:2Aug 7-$1.35$4.65
$60.00$65.001:2Aug 21-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.19$4.81
$70.00$64.001:2Aug 7-$2.37$3.63
$65.00$60.001:2Aug 21-$1.78$3.22
$58.00$55.001:2Aug 14-$0.93$2.07
$63.00$59.001:2Aug 14-$2.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.99%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.150.511.1%6.99%8.12%1462.3K
$61.00Aug 14$3.300.482.8%5.56%8.38%132
$60.00Aug 7$3.200.501.1%5.39%6.52%560
$61.00Aug 7$2.900.462.8%4.89%7.70%829
$60.00Jul 31$2.850.511.1%4.80%5.93%--44
$60.00Jul 24$2.620.481.1%4.42%5.55%44185
$62.00Aug 7$2.550.424.5%4.30%8.80%1120
$63.00Aug 14$2.510.416.2%4.23%10.42%1--
$61.00Jul 31$2.480.472.8%4.18%6.99%138
$65.00Aug 21$2.370.359.6%3.99%13.55%7347.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,454
Total Puts 9,427
Put/Call Ratio 0.40
Net Difference 14,027

Prior's Put/Call Breakdown

Total Calls 34,215
Total Puts 10,172
Put/Call Ratio 0.30
Net Difference 24,043

Prior 7-Day Put/Call Summary

Total Calls 298,656
Total Puts 98,247
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All