Tour v303
FCX
FREEPORT-MCMORAN INC
$57.50 -3.08%
$57.91 (+0.71%)🌙
as of 07/08 06:01 PM
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 62,088
Calls: 39,484 (64%)
Puts: 22,604 (36%)
Prior (07/07) 32,881
Calls: 23,454 (71%)
Puts: 9,427 (29%)
Current vs Prior +88.83%
Calls: +68.35% (Calls)
Puts: +139.78% (Puts)
Prior 7-Day Total 387,459
Calls: 291,900 (75%)
Puts: 95,559 (25%)
Prior 7-Day Average 55,351
Calls: 41,700 (75%)
Puts: 13,651 (25%)
Current vs Prior 7-Day Avg +12.17%
Calls: -5.31%
Puts: +65.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $14.87M
Calls: $8.26M (56%)
Puts: $6.61M (44%)
Prior (07/07) $7.15M
Calls: $4.32M (60%)
Puts: $2.83M (40%)
Current vs Prior +107.84%
Calls: +90.98%
Puts: +133.57%
Prior 7-Day Total $66.06M
Calls: $42.22M (64%)
Puts: $23.84M (36%)
Prior 7-Day Average $9.44M
Calls: $6.03M (64%)
Puts: $3.41M (36%)
Current vs Prior 7-Day Avg +57.55%
Calls: +36.87%
Puts: +94.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.57
Prior (07/07) 0.40
Current vs Prior +42.43%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +44.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,095,636
Calls: 563,014 (51%)
Puts: 532,622 (49%)
Prior (07/07) 1,091,562
Calls: 560,124 (51%)
Puts: 531,438 (49%)
Current vs Prior +0.37%
Prior 7-Day Total 7,733,279
Calls: 4,023,384 (52%)
Puts: 3,709,895 (48%)
Prior 7-Day Average 1,104,754
Calls: 574,769 (52%)
Puts: 529,985 (48%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.57% | 8.09%8.09% | 15.65%
Prior 5.31% | 8.26%8.26% | 15.35%
Current vs Prior -13.85% | -2.08%-2.08% | +1.94%
Prior 7-Day Avg 5.52% | 8.62%8.03% | 15.28%
Current vs 7-Day Avg -17.16% | -6.20%+0.70% | +2.41%
Prior 7-Day Eod 5.31% | 8.26%-- | --
Current vs 7-Day Eod -13.85% | -2.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.88% | 18.90%
Calls: 58.93% | 17.99%
Puts: 66.83% | 19.82%
Current vs 7-Day Avg +10.30% | +7.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.655.90$5.784.3%1150.622.0K
$57.00Aug 73.804.15$3.988.8%20.5511
$49.00Aug 219.2010.15$9.689.8%20.81201
$50.00Jul 107.258.00$7.639.8%30.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.221.27$1.254.0%260.184.3K
$60.00Aug 215.705.95$5.834.3%3070.559.5K
$55.00Aug 213.153.30$3.224.7%2990.3817.2K
$59.00Aug 74.454.75$4.606.5%110.5446
$47.00Aug 210.820.88$0.857.1%560.142.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.320.39$0.3619.4%2360.141.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.660.76$0.7114.1%6900.12876
$47.00Aug 210.820.88$0.857.1%560.142.4K
$52.00Jul 240.861.05$0.9619.8%210.212.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 107.359.15$8.2521.8%11.002
$51.00Jul 106.157.05$6.6013.6%31.0015
$50.00Jul 176.758.30$7.5320.6%110.95772
$52.00Jul 104.906.15$5.5322.6%310.9515
$50.00Jul 107.258.00$7.639.8%30.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 109.9011.70$10.8016.7%30.9956
$69.00Jul 1010.9512.70$11.8314.8%20.99630
$68.00Jul 1710.0511.85$10.9516.4%--0.96923
$69.00Jul 1711.0512.80$11.9314.7%--0.96131
$67.00Jul 109.009.90$9.459.5%150.9579

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 39.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 170.100.23$0.1776.5%4.8K0.074.0K
$67.00Jul 170.050.16$0.11100.0%4.1K0.054.5K
$65.00Jul 170.110.19$0.1553.3%3.0K0.0717.8K
$64.00Jul 311.121.28$1.2013.3%2.7K0.2541
$60.00Jul 170.931.26$1.1030.0%1.8K0.333.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.451.74$1.6018.1%2.9K0.2211.1K
$57.00Jul 100.750.94$0.8522.4%1.3K0.421.1K
$54.00Jul 100.090.16$0.1353.8%1.0K0.10278
$46.00Aug 210.660.76$0.7114.1%6900.12876
$62.00Jul 104.354.90$4.6311.9%6570.94945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 47.5%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 21125.3%58.1%115.7%14806
$67.00Jul 10Aug 7126.5%59.6%112.2%57844
$66.00Jul 10Aug 14119.9%57.5%108.3%334796
$65.00Jul 10Aug 21106.7%54.9%94.1%2.1K8.7K
$64.00Jul 10Aug 7106.3%56.1%89.6%971.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 21125.3%58.1%115.7%3.0K11.4K
$67.00Jul 10Jul 31126.5%60.4%109.3%15191
$66.00Jul 10Aug 14119.9%57.5%108.3%3181
$65.00Jul 10Aug 21106.7%54.9%94.1%2015.7K
$64.00Jul 10Aug 14106.3%59.0%80.0%37522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Jul 10$0.10$0.90$0.109.00$67.10
$66.00$67.00Aug 7$0.11$0.89$0.118.09$66.11
$60.00$61.00Jul 10$0.12$0.88$0.127.33$60.12
$66.00$67.00Jul 31$0.12$0.88$0.127.33$66.12
$64.00$65.00Jul 24$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 17$0.21$1.79$0.218.52$51.79
$47.00$46.00Aug 21$0.14$0.86$0.146.14$46.86
$55.00$54.00Jul 10$0.15$0.85$0.155.67$54.85
$50.00$49.00Aug 7$0.15$0.85$0.155.67$49.85
$51.00$50.00Aug 7$0.15$0.85$0.155.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$55.00$56.00Jul 10$0.85$0.85$0.155.67$55.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$50.00$52.00Jul 17$1.68$1.68$0.325.25$51.68
$52.00$55.00Jul 17$2.42$2.42$0.584.17$54.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$62.00Aug 7$1.80$1.80$0.209.00$62.20
$69.00$68.00Jul 31$0.89$0.89$0.118.09$68.11
$60.00$59.00Jul 10$0.88$0.88$0.127.33$59.12
$64.00$63.00Jul 17$0.85$0.85$0.155.67$63.15
$67.00$66.00Jul 31$0.83$0.83$0.174.88$66.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.0687.8%58.5%
$69.00Jul 10Jul 17$0.06111.1%64.0%
$64.00Jul 10Jul 17$0.13106.3%58.4%
$63.00Jul 10Jul 17$0.2388.6%55.6%
$52.00Jul 10Jul 17$0.3283.5%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 10Jul 17$0.10111.1%64.0%
$68.00Jul 10Jul 17$0.1587.8%58.5%
$63.00Jul 10Jul 17$0.2288.6%55.6%
$66.00Jul 10Jul 17$0.28119.9%60.3%
$49.00Jul 17Jul 24$0.3064.3%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.72% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 10$1.29$0.85$2.14$54.86$59.143.72%
$58.00Jul 10$0.80$1.34$2.14$55.86$60.143.72%
$56.00Jul 10$1.95$0.47$2.42$53.58$58.424.21%
$59.00Jul 10$0.46$2.02$2.48$56.52$61.484.31%
$55.00Jul 10$2.80$0.28$3.08$51.92$58.085.36%
$60.00Jul 10$0.27$2.90$3.17$56.83$63.175.51%
$54.00Jul 10$3.70$0.13$3.83$50.17$57.836.66%
$61.00Jul 10$0.15$3.70$3.85$57.15$64.856.70%
$56.00Jul 17$2.72$1.39$4.11$51.89$60.117.15%
$57.00Jul 17$2.20$1.92$4.12$52.88$61.127.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.43% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Jul 10$0.15$0.10$0.25$52.75$61.25
$64.00$53.00Jul 10$0.17$0.10$0.27$52.73$64.27
$61.00$54.00Jul 10$0.15$0.13$0.28$53.72$61.28
$64.00$54.00Jul 10$0.17$0.13$0.30$53.70$64.30
$60.00$53.00Jul 10$0.27$0.10$0.37$52.63$60.37
$60.00$54.00Jul 10$0.27$0.13$0.40$53.60$60.40
$61.00$55.00Jul 10$0.15$0.28$0.43$54.57$61.43
$64.00$55.00Jul 10$0.17$0.28$0.45$54.55$64.45
$60.00$55.00Jul 10$0.27$0.28$0.55$54.45$60.55
$59.00$53.00Jul 10$0.46$0.10$0.56$52.44$59.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Jul 17$0.90$0.109.00$56.10$58.90
58/5960/61Jul 31$0.90$0.109.00$58.10$60.90
55/5659/60Aug 14$0.89$0.118.09$55.11$59.89
49/5058/59Jul 24$0.88$0.127.33$49.12$58.88
54/5557/58Aug 14$0.88$0.127.33$54.12$57.88
58/5961/62Aug 14$0.88$0.127.33$58.12$61.88
52/5355/56Jul 17$0.87$0.136.69$52.13$55.87
59/6061/62Jul 17$0.87$0.136.69$59.13$61.87
52/5355/56Jul 31$0.87$0.136.69$52.13$55.87
52/5357/58Jul 31$0.87$0.136.69$52.13$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.05$0.9519.00
$60.00$61.00$62.00Jul 10$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Jul 10$0.07$0.9313.29
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.24, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.24$4.76
$55.00$60.001:2Aug 21-$0.82$4.18
$51.00$56.001:2Aug 7-$1.16$3.84
$50.00$55.001:2Aug 21-$2.49$2.51
$66.00$69.001:2Aug 14-$0.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.61$4.39
$65.00$60.001:2Aug 21-$2.41$2.59
$54.00$53.001:2Jul 10-$0.07$0.93
$56.00$55.001:2Jul 10-$0.09$0.91
$57.00$56.001:2Jul 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.17%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 14$3.550.510.9%6.17%7.04%441
$58.00Aug 7$3.300.510.9%5.74%6.61%52
$59.00Aug 14$3.250.482.6%5.65%8.26%34
$60.00Aug 21$3.100.444.3%5.39%9.74%1.6K2.4K
$58.00Jul 31$2.990.500.9%5.20%6.07%144
$60.00Aug 14$2.880.444.3%5.01%9.36%251
$59.00Aug 7$2.800.462.6%4.87%7.48%314
$61.00Aug 14$2.500.416.1%4.35%10.43%1033
$59.00Jul 31$2.400.452.6%4.17%6.78%1113
$60.00Aug 7$2.390.424.3%4.16%8.50%22760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,484
Total Puts 22,604
Put/Call Ratio 0.57
Net Difference 16,880

Prior's Put/Call Breakdown

Total Calls 23,454
Total Puts 9,427
Put/Call Ratio 0.40
Net Difference 14,027

Prior 7-Day Put/Call Summary

Total Calls 291,900
Total Puts 95,559
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All