Tour v308
FCX
FREEPORT-MCMORAN INC
$60.53 +5.27%
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 79,488
Calls: 51,954 (65%)
Puts: 27,534 (35%)
Prior (07/08) 62,088
Calls: 39,484 (64%)
Puts: 22,604 (36%)
Current vs Prior +28.02%
Calls: +31.58% (Calls)
Puts: +21.81% (Puts)
Prior 7-Day Total 339,549
Calls: 243,501 (72%)
Puts: 96,048 (28%)
Prior 7-Day Average 48,507
Calls: 34,785 (72%)
Puts: 13,721 (28%)
Current vs Prior 7-Day Avg +63.87%
Calls: +49.35%
Puts: +100.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $14.37M
Calls: $8.91M (62%)
Puts: $5.46M (38%)
Prior (07/08) $14.87M
Calls: $8.26M (56%)
Puts: $6.61M (44%)
Current vs Prior -3.39%
Calls: +7.89%
Puts: -17.46%
Prior 7-Day Total $64.19M
Calls: $40.52M (63%)
Puts: $23.67M (37%)
Prior 7-Day Average $9.17M
Calls: $5.79M (63%)
Puts: $3.38M (37%)
Current vs Prior 7-Day Avg +56.66%
Calls: +53.87%
Puts: +61.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 0.57
Current vs Prior -7.43%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,114,732
Calls: 572,459 (51%)
Puts: 542,273 (49%)
Prior (07/08) 1,095,636
Calls: 563,014 (51%)
Puts: 532,622 (49%)
Current vs Prior +1.74%
Prior 7-Day Total 7,740,397
Calls: 4,025,263 (52%)
Puts: 3,715,134 (48%)
Prior 7-Day Average 1,105,771
Calls: 575,037 (52%)
Puts: 530,733 (48%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.37% | 7.04%7.04% | 15.23%
Prior 4.57% | 8.09%8.09% | 15.65%
Current vs Prior -26.32% | -12.97%-12.97% | -2.68%
Prior 7-Day Avg 5.18% | 8.36%8.05% | 15.41%
Current vs 7-Day Avg -34.91% | -15.84%-12.57% | -1.13%
Prior 7-Day Eod 4.57% | 8.09%-- | --
Current vs 7-Day Eod -26.32% | -12.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.91M). Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.822.93$2.883.8%2.3K0.398.4K
$50.00Aug 2111.1511.75$11.455.2%110.85800
$58.00Aug 145.305.75$5.538.1%20.6245
$64.00Jul 170.670.73$0.708.6%1980.25388
$60.00Aug 214.755.20$4.979.1%4350.553.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.154.35$4.254.7%9070.459.5K
$50.00Aug 210.880.93$0.915.5%4310.1413.0K
$55.00Aug 212.082.20$2.145.6%1670.2817.2K
$67.00Jul 176.757.15$6.955.8%360.87391
$62.00Jul 172.762.93$2.856.0%200.612.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 170.160.19$0.1816.7%4750.073.3K
$65.00Jul 170.490.59$0.5418.5%3.5K0.2017.2K
$64.00Jul 170.670.73$0.708.6%1980.25388
$63.00Jul 170.901.02$0.9612.5%2.6K0.321.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.630.72$0.6813.2%1000.2316
$50.00Aug 210.880.93$0.915.5%4310.1413.0K
$58.00Jul 170.890.99$0.9410.6%570.292.5K
$55.00Jul 240.881.04$0.9616.7%1750.211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 1010.4512.25$11.3515.9%11.003
$50.00Jul 109.8511.30$10.5813.7%281.008
$51.00Jul 108.3010.75$9.5325.7%271.0017
$52.00Jul 107.209.75$8.4830.1%11.0046
$53.00Jul 106.308.70$7.5032.0%61.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 109.7010.95$10.3312.1%50.991
$70.00Jul 108.7010.00$9.3513.9%3140.9882
$66.00Jul 104.756.00$5.3823.2%30.9827
$67.00Jul 105.407.20$6.3028.6%120.972
$65.00Jul 104.204.85$4.5314.3%600.96294

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 55.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.13$0.1225.0%11.6K0.0535.7K
$70.00Aug 211.511.70$1.6111.8%10.7K0.2511.6K
$65.00Jul 170.490.59$0.5418.5%3.5K0.2017.2K
$60.00Jul 171.972.19$2.0810.6%3.1K0.554.3K
$64.00Jul 312.002.25$2.1311.7%2.8K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.030.11$0.07114.3%9530.061.8K
$60.00Aug 214.154.35$4.254.7%9070.459.5K
$59.00Jul 100.190.32$0.2650.0%6570.22368
$50.00Aug 210.880.93$0.915.5%4310.1413.0K
$57.00Jul 100.050.09$0.0757.1%4050.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 84.5%, max 236.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 21189.8%56.3%236.9%5206
$72.00Jul 10Aug 14176.6%60.4%192.5%10102
$51.00Jul 10Aug 7172.7%61.9%178.8%27207
$50.00Jul 10Aug 21154.5%56.3%174.6%39808
$69.00Jul 10Aug 14156.6%59.3%164.1%322.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 14172.7%58.6%194.8%43615
$50.00Jul 10Aug 21154.5%56.3%174.6%44313.3K
$52.00Jul 10Aug 14149.5%56.9%162.8%62695
$68.00Jul 10Aug 7147.0%56.0%162.8%194
$69.00Jul 10Jul 31156.6%60.1%160.6%355685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.12$0.88$0.127.33$68.12
$71.00$72.00Jul 31$0.12$0.88$0.127.33$71.12
$70.00$71.00Aug 7$0.13$0.87$0.136.69$70.13
$64.00$65.00Jul 17$0.16$0.84$0.165.25$64.16
$66.00$67.00Jul 24$0.16$0.84$0.165.25$66.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 7$0.10$0.90$0.109.00$53.90
$52.00$51.00Jul 31$0.11$0.89$0.118.09$51.89
$55.00$54.00Jul 17$0.12$0.88$0.127.33$54.88
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$54.00$53.00Jul 31$0.13$0.87$0.136.69$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 10$0.90$0.90$0.109.00$58.90
$52.00$54.00Jul 24$1.78$1.78$0.228.09$53.78
$53.00$54.00Jul 10$0.82$0.82$0.184.56$53.82
$56.00$57.00Jul 10$0.80$0.80$0.204.00$56.80
$51.00$52.00Jul 31$0.80$0.80$0.204.00$51.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 31$0.88$0.88$0.127.33$70.12
$72.00$71.00Jul 31$0.87$0.87$0.136.69$71.13
$72.00$70.00Jul 24$1.72$1.72$0.286.14$70.28
$66.00$65.00Jul 10$0.85$0.85$0.155.67$65.15
$67.00$66.00Jul 31$0.85$0.85$0.155.67$66.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 17$0.07120.3%59.9%
$55.00Jul 10Jul 17$0.08101.0%59.2%
$69.00Jul 10Jul 17$0.08156.6%60.9%
$70.00Jul 10Jul 17$0.10131.1%60.3%
$68.00Jul 10Jul 17$0.13147.0%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.11154.5%75.8%
$52.00Jul 10Jul 17$0.12149.5%66.4%
$53.00Jul 10Jul 17$0.16141.4%64.6%
$49.00Jul 17Jul 24$0.1776.3%70.9%
$70.00Jul 10Jul 17$0.20131.1%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.46% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.98$0.51$1.49$58.51$61.492.46%
$61.00Jul 10$0.55$1.06$1.61$59.39$62.612.66%
$62.00Jul 10$0.21$1.77$1.98$60.02$63.983.27%
$59.00Jul 10$1.90$0.26$2.16$56.84$61.163.57%
$63.00Jul 10$0.13$2.42$2.55$60.45$65.554.21%
$58.00Jul 10$2.80$0.12$2.92$55.08$60.924.82%
$64.00Jul 10$0.06$3.50$3.56$60.44$67.565.88%
$60.00Jul 17$2.08$1.70$3.78$56.22$63.786.24%
$61.00Jul 17$1.61$2.18$3.79$57.21$64.796.26%
$57.00Jul 10$3.78$0.07$3.85$53.15$60.856.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.21% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$57.00Jul 10$0.06$0.07$0.13$56.87$64.13
$64.00$56.00Jul 10$0.06$0.07$0.13$55.87$64.13
$64.00$58.00Jul 10$0.06$0.12$0.18$57.82$64.18
$68.00$57.00Jul 10$0.12$0.07$0.19$56.81$68.19
$68.00$56.00Jul 10$0.12$0.07$0.19$55.81$68.19
$63.00$57.00Jul 10$0.13$0.07$0.20$56.80$63.20
$63.00$56.00Jul 10$0.13$0.07$0.20$55.80$63.20
$68.00$58.00Jul 10$0.12$0.12$0.24$57.76$68.24
$63.00$58.00Jul 10$0.13$0.12$0.25$57.75$63.25
$62.00$57.00Jul 10$0.21$0.07$0.28$56.72$62.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5156/57Jul 31$0.90$0.109.00$50.10$56.90
54/5556/57Jul 31$0.90$0.109.00$54.10$56.90
53/5457/58Jul 24$0.89$0.118.09$53.11$57.89
57/5859/60Jul 24$0.89$0.118.09$57.11$59.89
57/5861/62Jul 31$0.89$0.118.09$57.11$61.89
54/5560/61Aug 7$0.89$0.118.09$54.11$60.89
56/5763/64Aug 7$0.89$0.118.09$56.11$63.89
50/5152/55Jul 31$2.65$0.357.57$48.35$54.65
55/5659/60Jul 31$0.88$0.127.33$55.12$59.88
57/5862/63Aug 7$0.88$0.127.33$57.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$65.00$66.00$67.00Jul 10$0.07$0.9313.29
$59.00$60.00$61.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.03, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.34$4.66
$60.00$65.001:2Aug 21-$0.79$4.21
$50.00$55.001:2Jul 17-$0.93$4.07
$55.00$60.001:2Aug 21-$2.31$2.69
$51.00$56.001:2Aug 7-$2.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.03$4.97
$65.00$60.001:2Aug 21-$1.12$3.88
$67.00$62.001:2Aug 7-$1.78$3.22
$52.00$50.001:2Jul 17-$0.09$1.91
$51.00$49.001:2Aug 14-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.20%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 14$3.750.510.8%6.20%6.97%133
$61.00Aug 7$3.350.510.8%5.53%6.31%631
$62.00Aug 14$3.350.482.4%5.53%7.96%22
$61.00Jul 31$3.050.500.8%5.04%5.82%--39
$62.00Aug 7$3.000.472.4%4.96%7.38%1121
$65.00Aug 21$2.820.397.4%4.66%12.04%2.3K8.4K
$63.00Aug 7$2.670.434.1%4.41%8.49%717
$62.00Jul 31$2.630.462.4%4.34%6.77%1168
$64.00Aug 14$2.600.415.7%4.30%10.03%1--
$61.00Jul 24$2.590.490.8%4.28%5.06%8117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,954
Total Puts 27,534
Put/Call Ratio 0.53
Net Difference 24,420

Prior's Put/Call Breakdown

Total Calls 39,484
Total Puts 22,604
Put/Call Ratio 0.57
Net Difference 16,880

Prior 7-Day Put/Call Summary

Total Calls 243,501
Total Puts 96,048
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All