Tour v309
FCX
FREEPORT-MCMORAN INC
$61.52 +1.64%
$61.62 (+0.16%)🌙
as of 07/10 06:01 PM
(7/9 18:01) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 33,313
Calls: 15,113 (45%)
Puts: 18,200 (55%)
Prior (07/09) 79,488
Calls: 51,954 (65%)
Puts: 27,534 (35%)
Current vs Prior -58.09%
Calls: -70.91% (Calls)
Puts: -33.90% (Puts)
Prior 7-Day Total 382,666
Calls: 270,548 (71%)
Puts: 112,118 (29%)
Prior 7-Day Average 54,666
Calls: 38,649 (71%)
Puts: 16,016 (29%)
Current vs Prior 7-Day Avg -39.06%
Calls: -60.90%
Puts: +13.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.36M
Calls: $3.71M (58%)
Puts: $2.65M (42%)
Prior (07/09) $14.37M
Calls: $8.91M (62%)
Puts: $5.46M (38%)
Current vs Prior -55.74%
Calls: -58.32%
Puts: -51.52%
Prior 7-Day Total $70.83M
Calls: $44.25M (62%)
Puts: $26.58M (38%)
Prior 7-Day Average $10.12M
Calls: $6.32M (62%)
Puts: $3.80M (38%)
Current vs Prior 7-Day Avg -37.16%
Calls: -41.29%
Puts: -30.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.20
Prior (07/09) 0.53
Current vs Prior +127.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +166.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,147,330
Calls: 589,848 (51%)
Puts: 557,482 (49%)
Prior (07/09) 1,114,732
Calls: 572,459 (51%)
Puts: 542,273 (49%)
Current vs Prior +2.92%
Prior 7-Day Total 7,757,226
Calls: 4,023,240 (52%)
Puts: 3,733,986 (48%)
Prior 7-Day Average 1,108,175
Calls: 574,748 (52%)
Puts: 533,426 (48%)
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.41% | 6.32%6.32% | 14.47%
Prior 3.37% | 7.04%7.04% | 15.23%
Current vs Prior +87.62% | +44.35%-10.16% | -5.02%
Prior 7-Day Avg 4.86% | 8.13%7.80% | 15.36%
Current vs 7-Day Avg +30.00% | +24.89%-18.90% | -5.83%
Prior 7-Day Eod 3.37% | 7.04%-- | --
Current vs 7-Day Eod +87.62% | +44.35%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.155.35$5.253.8%2580.583.9K
$65.00Aug 212.983.15$3.075.5%1.5K0.419.7K
$70.00Aug 211.671.77$1.725.8%4340.2721.5K
$50.00Aug 2112.1513.00$12.586.8%80.88803
$62.00Aug 73.403.65$3.537.1%70.50121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.356.55$6.453.1%150.585.4K
$60.00Aug 213.553.75$3.655.5%820.419.7K
$64.00Jul 244.254.55$4.406.8%360.6183
$62.00Jul 313.503.75$3.636.9%860.5098
$55.00Aug 211.671.79$1.736.9%1.9K0.2417.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.450.51$0.4812.5%740.14862
$64.00Jul 170.710.80$0.7611.8%3100.29558
$68.00Jul 240.680.83$0.7619.7%150.2082
$67.00Jul 240.911.03$0.9712.4%1090.24452
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.670.74$0.719.9%7910.1213.2K
$59.00Jul 170.680.79$0.7414.9%7090.271.5K
$55.00Jul 310.901.06$0.9816.3%560.191.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.3512.35$11.858.4%71.00768
$52.00Jul 108.9510.50$9.7315.9%41.0046
$54.00Jul 106.359.40$7.8838.7%70.9947
$56.00Jul 104.906.45$5.6827.3%760.99146
$53.00Jul 108.059.90$8.9820.6%210.9889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 101.682.73$2.2147.5%21.00169
$65.00Jul 102.373.80$3.0946.3%441.00205
$69.00Jul 106.358.00$7.1823.0%201.00600
$70.00Jul 107.708.90$8.3014.5%11.0083
$71.00Jul 108.4010.45$9.4321.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 24.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.971.11$1.0413.5%1.7K0.373.3K
$65.00Aug 212.983.15$3.075.5%1.5K0.419.7K
$66.00Jul 170.300.41$0.3630.6%8360.162.6K
$65.00Jul 170.430.55$0.4924.5%7600.2117.6K
$62.00Jul 171.321.60$1.4619.2%5090.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.011.14$1.0812.0%2.7K0.3610.7K
$55.00Aug 211.671.79$1.736.9%1.9K0.2417.2K
$60.00Jul 242.052.45$2.2517.8%1.5K0.40351
$61.00Jul 100.000.04$0.02200.0%1.2K0.10410
$50.00Aug 210.670.74$0.719.9%7910.1213.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1312.4%, max 5113.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 212862.0%54.9%5113.8%10826
$72.00Jul 10Aug 142227.1%55.6%3902.8%5109
$55.00Jul 10Aug 211933.1%53.0%3549.1%212.2K
$59.00Jul 10Aug 71163.0%53.5%2073.9%62374
$51.00Jul 10Aug 71249.9%68.2%1733.0%2213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 212862.0%54.9%5113.8%79113.5K
$55.00Jul 10Aug 211933.1%53.0%3549.1%1.9K17.6K
$51.00Jul 10Aug 141249.9%58.0%2054.9%27609
$59.00Jul 10Aug 141163.0%55.5%1997.2%276794
$53.00Jul 10Aug 14939.7%57.3%1540.3%1292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Jul 17$0.11$0.89$0.118.09$67.11
$69.00$70.00Jul 24$0.11$0.89$0.118.09$69.11
$65.00$66.00Jul 17$0.13$0.87$0.136.69$65.13
$70.00$71.00Aug 14$0.14$0.86$0.146.14$70.14
$68.00$69.00Jul 24$0.17$0.83$0.174.88$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 24$0.10$0.90$0.109.00$50.90
$55.00$54.00Aug 7$0.10$0.90$0.109.00$54.90
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90
$56.00$55.00Aug 14$0.12$0.88$0.127.33$55.88
$57.00$56.00Jul 17$0.13$0.87$0.136.69$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 7.57, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.65$2.65$0.357.57$52.65
$53.00$54.00Jul 24$0.87$0.87$0.136.69$53.87
$51.00$55.00Jul 31$3.42$3.42$0.585.90$54.42
$52.00$55.00Jul 17$2.55$2.55$0.455.67$54.55
$51.00$55.00Aug 7$3.40$3.40$0.605.67$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 10$0.88$0.88$0.127.33$62.12
$65.00$64.00Jul 10$0.88$0.88$0.127.33$64.12
$68.00$67.00Jul 31$0.85$0.85$0.155.67$67.15
$70.00$69.00Jul 17$0.84$0.84$0.165.25$69.16
$69.00$68.00Jul 24$0.80$0.80$0.204.00$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 24$0.07939.7%63.6%
$71.00Jul 10Jul 17$0.07719.7%59.1%
$69.00Jul 10Jul 17$0.09590.2%51.3%
$68.00Jul 10Jul 17$0.14522.8%51.1%
$55.00Jul 10Jul 17$0.171933.1%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.11855.0%73.5%
$56.00Jul 10Jul 17$0.20589.0%53.3%
$51.00Jul 10Jul 24$0.211249.9%67.2%
$54.00Jul 10Jul 17$0.21739.4%68.4%
$72.00Jul 24Jul 31$0.2358.1%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.80% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 10$0.10$0.39$0.49$61.51$62.490.80%
$61.00Jul 10$0.48$0.02$0.50$60.50$61.500.81%
$63.00Jul 10$0.25$1.27$1.52$61.48$64.522.47%
$60.00Jul 10$1.54$0.01$1.55$58.45$61.552.52%
$64.00Jul 10$0.02$2.21$2.23$61.77$66.233.62%
$65.00Jul 10$0.01$3.09$3.10$61.90$68.105.04%
$61.00Jul 17$1.88$1.48$3.36$57.64$64.365.46%
$62.00Jul 17$1.46$2.01$3.47$58.53$65.475.64%
$63.00Jul 17$1.04$2.58$3.62$59.38$66.625.88%
$60.00Jul 17$2.60$1.08$3.68$56.32$63.685.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$61.00Jul 10$0.10$0.02$0.12$60.88$62.12
$62.00$58.00Jul 10$0.10$0.10$0.20$57.80$62.20
$63.00$61.00Jul 10$0.25$0.02$0.27$60.73$63.27
$63.00$58.00Jul 10$0.25$0.10$0.35$57.65$63.35
$66.00$57.00Jul 17$0.36$0.35$0.71$56.29$66.71
$65.00$57.00Jul 17$0.49$0.35$0.84$56.16$65.84
$66.00$58.00Jul 17$0.36$0.50$0.86$57.14$66.86
$65.00$58.00Jul 17$0.49$0.50$0.99$57.01$65.99
$72.00$61.00Jul 10$1.07$0.02$1.09$59.91$73.09
$66.00$59.00Jul 17$0.36$0.74$1.10$57.90$67.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 31$0.90$0.109.00$55.10$57.90
60/6162/63Jul 31$0.89$0.118.09$60.11$62.89
50/5160/61Aug 7$0.89$0.118.09$50.11$60.89
51/5253/54Aug 14$0.89$0.118.09$51.11$53.89
53/5460/61Jul 17$0.88$0.127.33$53.12$60.88
59/6063/64Jul 31$0.88$0.127.33$59.12$63.88
53/5462/63Aug 7$0.88$0.127.33$53.12$62.88
60/6163/64Aug 7$0.88$0.127.33$60.12$63.88
58/5961/62Aug 14$0.88$0.127.33$58.12$61.88
57/5860/61Jul 17$0.87$0.136.69$57.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 10$0.05$0.9519.00
$65.00$66.00$67.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Jul 17$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$56.00$57.00$58.00Jul 10$0.06$0.9415.67
$62.00$63.00$64.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.37, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.37$4.63
$60.00$65.001:2Aug 21-$0.89$4.11
$55.00$60.001:2Aug 21-$1.93$3.07
$64.00$65.001:2Jul 10$0.00$1.00
$69.00$70.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Aug 7-$0.65$4.35
$65.00$60.001:2Aug 21-$0.85$4.15
$70.00$65.001:2Aug 21-$2.97$2.03
$61.00$60.001:2Jul 10$0.00$1.00
$56.00$55.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.10%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 14$3.750.520.8%6.10%6.88%54
$62.00Aug 7$3.400.500.8%5.53%6.31%7121
$63.00Aug 14$3.150.482.4%5.12%7.53%682
$65.00Aug 21$2.980.415.7%4.84%10.50%1.5K9.7K
$63.00Aug 7$2.960.462.4%4.81%7.22%32972
$62.00Jul 31$2.820.500.8%4.58%5.36%777
$64.00Aug 14$2.770.454.0%4.50%8.53%1561
$64.00Aug 7$2.570.424.0%4.18%8.21%127
$63.00Jul 31$2.550.452.4%4.14%6.55%2146
$62.00Jul 24$2.500.490.8%4.06%4.84%289237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,113
Total Puts 18,200
Put/Call Ratio 1.20
Net Difference -3,087

Prior's Put/Call Breakdown

Total Calls 51,954
Total Puts 27,534
Put/Call Ratio 0.53
Net Difference 24,420

Prior 7-Day Put/Call Summary

Total Calls 270,548
Total Puts 112,118
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All