Tour v325
FCX
FREEPORT-MCMORAN INC
$59.97 -2.52%
$59.90 (-0.12%)🌙
as of 07/13 06:01 PM
(7/10 18:01) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 18:04)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 34,411
Calls: 19,415 (56%)
Puts: 14,996 (44%)
Prior (07/10) 33,313
Calls: 15,113 (45%)
Puts: 18,200 (55%)
Current vs Prior +3.30%
Calls: +28.47% (Calls)
Puts: -17.60% (Puts)
Prior 7-Day Total 366,478
Calls: 247,397 (68%)
Puts: 119,081 (32%)
Prior 7-Day Average 52,354
Calls: 35,342 (68%)
Puts: 17,011 (32%)
Current vs Prior 7-Day Avg -34.27%
Calls: -45.07%
Puts: -11.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.21M
Calls: $5.07M (50%)
Puts: $5.14M (50%)
Prior (07/10) $6.36M
Calls: $3.71M (58%)
Puts: $2.65M (42%)
Current vs Prior +60.60%
Calls: +36.69%
Puts: +94.14%
Prior 7-Day Total $66.50M
Calls: $39.36M (59%)
Puts: $27.14M (41%)
Prior 7-Day Average $9.50M
Calls: $5.62M (59%)
Puts: $3.88M (41%)
Current vs Prior 7-Day Avg +7.50%
Calls: -9.77%
Puts: +32.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.77
Prior (07/10) 1.20
Current vs Prior -35.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +32.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,123,355
Calls: 567,992 (51%)
Puts: 555,363 (49%)
Prior (07/10) 1,147,330
Calls: 589,848 (51%)
Puts: 557,482 (49%)
Current vs Prior -2.09%
Prior 7-Day Total 7,792,102
Calls: 4,029,604 (52%)
Puts: 3,762,498 (48%)
Prior 7-Day Average 1,113,157
Calls: 575,657 (52%)
Puts: 537,499 (48%)
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.89% | 9.79%5.89% | 14.17%
Prior 6.32% | 10.16%6.32% | 14.47%
Current vs Prior -6.91% | -3.65%-6.91% | -2.03%
Prior 7-Day Avg 5.05% | 8.40%7.50% | 15.18%
Current vs 7-Day Avg +16.52% | +16.55%-21.54% | -6.65%
Prior 7-Day Eod 6.32% | 10.16%6.32% | 14.47%
Current vs 7-Day Eod -6.91% | -3.65%-6.91% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.204.40$4.304.7%3640.534.0K
$65.00Aug 212.342.46$2.405.0%7440.3610.6K
$59.00Jul 171.922.03$1.985.6%60.601.9K
$55.00Aug 217.057.50$7.286.2%190.712.0K
$61.00Aug 73.003.20$3.106.5%--0.4834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.207.40$7.302.7%1140.645.4K
$60.00Aug 214.104.30$4.204.8%1670.479.7K
$61.00Jul 172.072.18$2.135.2%630.611.1K
$63.00Aug 75.155.45$5.305.7%10.608
$60.00Aug 73.403.60$3.505.7%30.47251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.410.49$0.4517.8%6380.223.1K
$68.00Jul 240.420.48$0.4513.3%500.1491
$62.00Jul 170.640.72$0.6811.8%3030.301.6K
$66.00Jul 240.680.80$0.7416.2%350.21253
$67.00Jul 310.861.05$0.9619.8%--0.22141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.290.35$0.3218.8%1.8K0.15133
$57.00Jul 170.460.52$0.4912.2%2380.21146
$49.00Aug 210.610.74$0.6819.1%2070.124.3K
$58.00Jul 170.710.78$0.759.3%6600.302.5K
$50.00Aug 210.780.90$0.8414.3%1620.1413.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1711.3013.30$12.3016.3%11.00--
$50.00Jul 179.6010.95$10.2713.1%151.00764
$50.00Jul 319.6511.60$10.6318.3%10.921
$55.00Jul 174.655.75$5.2021.2%260.901.3K
$51.00Jul 318.8510.70$9.7718.9%100.90162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.5510.30$9.937.6%1290.984.0K
$68.00Jul 177.308.65$7.9816.9%60.98909
$69.00Jul 178.709.90$9.3012.9%80.97131
$67.00Jul 176.108.20$7.1529.4%50.93391
$66.00Jul 175.606.65$6.1317.1%260.93344

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 22.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.160.20$0.1822.2%2.4K0.1017.2K
$70.00Jul 310.400.69$0.5453.7%1.6K0.145.9K
$70.00Jul 170.020.03$0.0333.3%1.4K0.0233.2K
$65.00Aug 212.342.46$2.405.0%7440.3610.6K
$61.00Jul 170.951.04$1.009.0%7190.39710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.290.35$0.3218.8%1.8K0.15133
$60.00Jul 171.501.60$1.556.5%1.4K0.5011.5K
$55.00Jul 170.180.28$0.2343.5%1.2K0.119.1K
$55.00Aug 211.992.14$2.077.2%7770.2817.5K
$58.00Jul 170.710.78$0.759.3%6600.302.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 19.2%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21102.8%58.3%76.3%1355
$50.00Jul 17Aug 2177.9%55.6%40.0%331.6K
$67.00Jul 17Aug 1471.5%54.8%30.3%773.8K
$70.00Jul 17Aug 2169.7%55.0%26.6%1.9K54.8K
$55.00Jul 17Aug 2168.3%54.1%26.2%453.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2196.2%55.8%72.4%2094.3K
$52.00Jul 17Aug 1492.6%63.2%46.6%100445
$53.00Jul 17Aug 1483.3%57.7%44.3%204208
$50.00Jul 17Aug 2177.9%55.6%40.0%52423.0K
$51.00Jul 24Aug 1476.5%55.5%38.0%967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 12.33, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Jul 17$0.10$0.90$0.109.00$67.10
$68.00$69.00Jul 31$0.11$0.89$0.118.09$68.11
$69.00$70.00Jul 31$0.11$0.89$0.118.09$69.11
$63.00$64.00Jul 17$0.12$0.88$0.127.33$63.12
$67.00$68.00Jul 24$0.12$0.88$0.127.33$67.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 17$0.15$1.85$0.1512.33$51.85
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$57.00$56.00Aug 7$0.15$0.85$0.155.67$56.85
$54.00$53.00Aug 7$0.16$0.84$0.165.25$53.84
$50.00$49.00Aug 21$0.16$0.84$0.165.25$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 12.64, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.78$2.78$0.2212.64$52.78
$53.00$54.00Jul 24$0.89$0.89$0.118.09$53.89
$50.00$51.00Jul 31$0.86$0.86$0.146.14$50.86
$57.00$58.00Jul 17$0.83$0.83$0.174.88$57.83
$56.00$57.00Jul 17$0.82$0.82$0.184.56$56.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 17$0.90$0.90$0.109.00$65.10
$70.00$67.00Aug 7$2.66$2.66$0.347.82$67.34
$68.00$67.00Jul 17$0.83$0.83$0.174.88$67.17
$71.00$70.00Jul 31$0.83$0.83$0.174.88$70.17
$62.00$61.00Jul 17$0.82$0.82$0.184.56$61.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.68, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.1869.7%61.0%
$71.00Jul 17Jul 24$0.2770.2%70.3%
$51.00Jul 31Aug 7$0.2858.5%63.5%
$69.00Jul 17Jul 24$0.3470.3%66.7%
$50.00Jul 17Jul 31$0.3677.9%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 17Jul 24$0.1392.6%63.9%
$50.00Jul 17Jul 24$0.1477.9%66.0%
$68.00Jul 17Jul 24$0.1760.2%64.8%
$49.00Jul 17Jul 24$0.1996.2%79.3%
$70.00Jul 17Jul 24$0.2069.7%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.97% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.43$1.55$2.98$57.02$62.984.97%
$59.00Jul 17$1.98$1.10$3.08$55.92$62.085.14%
$61.00Jul 17$1.00$2.13$3.13$57.87$64.135.22%
$58.00Jul 17$2.60$0.75$3.35$54.65$61.355.59%
$62.00Jul 17$0.68$2.95$3.63$58.37$65.636.05%
$57.00Jul 17$3.43$0.49$3.92$53.08$60.926.54%
$63.00Jul 17$0.45$3.58$4.03$58.97$67.036.72%
$56.00Jul 17$4.25$0.32$4.57$51.43$60.577.62%
$64.00Jul 17$0.33$4.55$4.88$59.12$68.888.14%
$60.00Jul 24$2.63$2.74$5.37$54.63$65.378.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.93% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 17$0.33$0.23$0.56$54.44$64.56
$64.00$56.00Jul 17$0.33$0.32$0.65$55.35$64.65
$63.00$55.00Jul 17$0.45$0.23$0.68$54.32$63.68
$63.00$56.00Jul 17$0.45$0.32$0.77$55.23$63.77
$64.00$57.00Jul 17$0.33$0.49$0.82$56.18$64.82
$62.00$55.00Jul 17$0.68$0.23$0.91$54.09$62.91
$63.00$57.00Jul 17$0.45$0.49$0.94$56.06$63.94
$62.00$56.00Jul 17$0.68$0.32$1.00$55.00$63.00
$64.00$58.00Jul 17$0.33$0.75$1.08$56.92$65.08
$62.00$57.00Jul 17$0.68$0.49$1.17$55.83$63.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Aug 7$0.90$0.109.00$58.10$60.90
55/5661/62Aug 14$0.90$0.109.00$55.10$61.90
58/5961/62Aug 14$0.90$0.109.00$58.10$61.90
60/6163/64Aug 14$0.90$0.109.00$60.10$63.90
57/5860/61Jul 24$0.89$0.118.09$57.11$60.89
61/6263/64Jul 24$0.89$0.118.09$61.11$63.89
51/5258/59Jul 31$0.89$0.118.09$51.11$58.89
54/5556/57Jul 31$0.89$0.118.09$54.11$56.89
53/5457/58Aug 7$0.89$0.118.09$53.11$57.89
55/5660/61Aug 7$0.89$0.118.09$55.11$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.06, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.06$4.94
$50.00$55.001:2Jul 17-$0.13$4.87
$60.00$65.001:2Aug 21-$0.50$4.50
$55.00$60.001:2Aug 21-$1.32$3.68
$51.00$56.001:2Aug 7-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.10$3.90
$70.00$65.001:2Aug 21-$3.42$1.58
$53.00$52.001:2Jul 24$0.00$1.00
$55.00$54.001:2Jul 17-$0.05$0.95
$52.00$51.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.00%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.200.530.1%7.00%7.05%3644.0K
$60.00Aug 14$3.700.530.1%6.17%6.22%134
$60.00Aug 7$3.450.530.1%5.75%5.80%228600
$61.00Aug 14$3.300.491.7%5.50%7.22%--35
$60.00Jul 31$3.000.520.1%5.00%5.05%2360
$61.00Aug 7$3.000.481.7%5.00%6.72%--34
$62.00Aug 14$2.900.463.4%4.84%8.22%39
$62.00Aug 7$2.590.443.4%4.32%7.70%17125
$60.00Jul 24$2.540.510.1%4.24%4.29%128323
$61.00Jul 31$2.510.471.7%4.19%5.90%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,415
Total Puts 14,996
Put/Call Ratio 0.77
Net Difference 4,419

Prior's Put/Call Breakdown

Total Calls 15,113
Total Puts 18,200
Put/Call Ratio 1.20
Net Difference -3,087

Prior 7-Day Put/Call Summary

Total Calls 247,397
Total Puts 119,081
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All