Tour v334
FCX
FREEPORT-MCMORAN INC
$61.95 +3.30%
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (6:04pm)
January 2026
|
▶ (7/15 18:08)
◀ 7/14 18:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 35,779
Calls: 20,699 (58%)
Puts: 15,080 (42%)
Prior (07/13) 34,411
Calls: 19,415 (56%)
Puts: 14,996 (44%)
Current vs Prior +3.98%
Calls: +6.61% (Calls)
Puts: +0.56% (Puts)
Prior 7-Day Total 318,628
Calls: 201,304 (63%)
Puts: 117,324 (37%)
Prior 7-Day Average 45,518
Calls: 28,757 (63%)
Puts: 16,760 (37%)
Current vs Prior 7-Day Avg -21.40%
Calls: -28.02%
Puts: -10.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.74M
Calls: $10.61M (83%)
Puts: $2.13M (17%)
Prior (07/13) $10.21M
Calls: $5.07M (50%)
Puts: $5.14M (50%)
Current vs Prior +24.79%
Calls: +109.21%
Puts: -58.56%
Prior 7-Day Total $66.68M
Calls: $38.96M (58%)
Puts: $27.73M (42%)
Prior 7-Day Average $9.53M
Calls: $5.57M (58%)
Puts: $3.96M (42%)
Current vs Prior 7-Day Avg +33.77%
Calls: +90.72%
Puts: -46.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.73
Prior (07/13) 0.77
Current vs Prior -5.68%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +11.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 1,138,112
Calls: 575,846 (51%)
Puts: 562,266 (49%)
Prior (07/13) 1,123,355
Calls: 567,992 (51%)
Puts: 555,363 (49%)
Current vs Prior +1.31%
Prior 7-Day Total 7,778,695
Calls: 3,994,980 (51%)
Puts: 3,783,715 (49%)
Prior 7-Day Average 1,111,242
Calls: 570,711 (51%)
Puts: 540,530 (49%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.10% | 9.22%5.10% | 14.12%
Prior 5.89% | 9.79%5.89% | 14.17%
Current vs Prior -13.34% | -5.83%-13.34% | -0.35%
Prior 7-Day Avg 5.38% | 8.70%7.23% | 15.02%
Current vs 7-Day Avg -5.11% | +5.98%-29.47% | -5.94%
Prior 7-Day Eod 5.89% | 9.79%5.89% | 14.17%
Current vs 7-Day Eod -13.34% | -5.83%-13.34% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.61M) vs puts ($2.13M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.305.50$5.403.7%1090.604.2K
$65.00Aug 213.003.15$3.084.9%4790.4210.9K
$60.00Aug 74.454.75$4.606.5%50.61531
$63.00Aug 72.983.20$3.097.1%150.47342
$61.00Jul 242.933.15$3.047.2%100.57546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.956.10$6.032.5%230.585.4K
$65.00Jul 314.855.10$4.975.0%40.63113
$70.00Aug 219.4510.00$9.735.7%150.732.8K
$60.00Aug 213.253.45$3.356.0%2940.409.7K
$55.00Aug 211.521.62$1.576.4%8710.2317.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.320.35$0.348.8%9820.1917.5K
$63.00Jul 170.750.87$0.8114.8%2590.373.2K
$70.00Aug 70.911.07$0.9916.2%160.21241
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.560.66$0.6116.4%2.6K0.2810.8K
$50.00Aug 210.570.64$0.6111.5%2.3K0.1013.7K
$55.00Jul 310.730.87$0.8017.5%140.171.2K
$61.00Jul 170.891.00$0.9511.6%1.6K0.391.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.2512.10$11.687.3%1.9K1.00763
$53.00Jul 178.059.35$8.7014.9%11.00--
$51.00Jul 3110.2512.10$11.1816.5%--0.96152
$55.00Jul 176.157.30$6.7317.1%90.961.2K
$54.00Jul 177.008.80$7.9022.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.958.70$8.329.0%620.983.9K
$69.00Jul 177.058.05$7.5513.2%20.97130
$68.00Jul 176.057.05$6.5515.3%--0.96909
$72.00Jul 249.9011.30$10.6013.2%--0.92155
$67.00Jul 175.006.10$5.5519.8%10.92387

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 25.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.2512.10$11.687.3%1.9K1.00763
$68.00Jul 310.761.15$0.9640.6%1.8K0.231.8K
$64.00Jul 312.142.40$2.2711.5%1.0K0.412.0K
$65.00Jul 170.320.35$0.348.8%9820.1917.5K
$70.00Aug 211.561.70$1.638.6%5690.2721.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.560.66$0.6116.4%2.6K0.2810.8K
$50.00Aug 210.570.64$0.6111.5%2.3K0.1013.7K
$61.00Jul 170.891.00$0.9511.6%1.6K0.391.1K
$55.00Jul 170.050.12$0.0977.8%1.5K0.059.1K
$59.00Jul 170.330.42$0.3823.7%8920.192.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 28.9%, max 112.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 17Aug 7130.3%61.3%112.7%356
$50.00Jul 17Aug 28107.3%56.4%90.4%2.0K764
$73.00Jul 17Aug 7114.2%60.6%88.5%1428
$54.00Jul 17Aug 1496.5%55.8%73.1%127
$71.00Jul 17Aug 1487.4%56.0%56.2%5360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 28107.3%56.4%90.4%939.1K
$54.00Jul 17Aug 2896.5%52.7%83.2%1168
$52.00Jul 17Aug 14101.3%58.8%72.1%20529
$53.00Jul 17Aug 1487.0%58.5%48.8%13185
$55.00Jul 17Aug 2879.2%54.8%44.6%1.5K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.10$0.90$0.109.00$68.10
$62.00$63.00Aug 14$0.10$0.90$0.109.00$62.10
$68.00$69.00Jul 24$0.12$0.88$0.127.33$68.12
$71.00$72.00Jul 24$0.13$0.87$0.136.69$71.13
$70.00$71.00Jul 31$0.13$0.87$0.136.69$70.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 14$0.10$0.90$0.109.00$53.90
$56.00$55.00Jul 24$0.11$0.89$0.118.09$55.89
$58.00$57.00Jul 17$0.12$0.88$0.127.33$57.88
$59.00$58.00Jul 17$0.12$0.88$0.127.33$58.88
$55.00$54.00Jul 24$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 10.11, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.73$2.73$0.2710.11$52.73
$51.00$55.00Jul 31$3.58$3.58$0.428.52$54.58
$53.00$54.00Jul 24$0.87$0.87$0.136.69$53.87
$54.00$58.00Aug 14$3.40$3.40$0.605.67$57.40
$57.00$58.00Aug 7$0.82$0.82$0.184.56$57.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 28$0.89$0.89$0.118.09$59.11
$68.00$67.00Jul 24$0.88$0.88$0.127.33$67.12
$64.00$63.00Jul 17$0.86$0.86$0.146.14$63.14
$69.00$68.00Jul 31$0.85$0.85$0.155.67$68.15
$66.00$65.00Jul 31$0.83$0.83$0.174.88$65.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.69, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$0.1087.0%74.2%
$51.00Jul 31Aug 7$0.1259.6%58.1%
$73.00Jul 17Jul 24$0.16114.2%72.6%
$72.00Jul 17Jul 24$0.2069.8%62.0%
$71.00Jul 17Jul 24$0.2687.4%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.09107.3%74.5%
$51.00Jul 24Jul 31$0.1069.8%59.6%
$54.00Jul 17Jul 24$0.1896.5%65.2%
$52.00Jul 17Jul 24$0.22101.3%76.4%
$53.00Jul 17Jul 24$0.3187.0%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.23% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 17$1.23$1.39$2.62$59.38$64.624.23%
$61.00Jul 17$1.77$0.95$2.72$58.28$63.724.39%
$63.00Jul 17$0.81$1.96$2.77$60.23$65.774.47%
$60.00Jul 17$2.38$0.61$2.99$57.01$62.994.83%
$64.00Jul 17$0.49$2.82$3.31$60.69$67.315.34%
$59.00Jul 17$3.13$0.38$3.51$55.49$62.515.67%
$58.00Jul 17$3.53$0.26$3.79$54.21$61.796.12%
$65.00Jul 17$0.34$3.63$3.97$61.03$68.976.41%
$66.00Jul 17$0.18$4.55$4.73$61.27$70.737.64%
$57.00Jul 17$4.68$0.14$4.82$52.18$61.827.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.52% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 17$0.18$0.14$0.32$56.68$66.32
$66.00$58.00Jul 17$0.18$0.26$0.44$57.56$66.44
$65.00$57.00Jul 17$0.34$0.14$0.48$56.52$65.48
$66.00$59.00Jul 17$0.18$0.38$0.56$58.44$66.56
$65.00$58.00Jul 17$0.34$0.26$0.60$57.40$65.60
$64.00$57.00Jul 17$0.49$0.14$0.63$56.37$64.63
$65.00$59.00Jul 17$0.34$0.38$0.72$58.28$65.72
$64.00$58.00Jul 17$0.49$0.26$0.75$57.25$64.75
$66.00$60.00Jul 17$0.18$0.61$0.79$59.21$66.79
$64.00$59.00Jul 17$0.49$0.38$0.87$58.13$64.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.53, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/58Aug 14$3.62$0.389.53$48.38$57.62
58/5960/61Jul 31$0.90$0.109.00$58.10$60.90
59/6062/63Aug 14$0.90$0.109.00$59.10$62.90
52/5354/58Aug 14$3.58$0.428.52$49.42$57.58
57/5860/61Jul 24$0.89$0.118.09$57.11$60.89
57/5861/62Aug 7$0.89$0.118.09$57.11$61.89
58/5961/62Aug 7$0.89$0.118.09$58.11$61.89
61/6264/65Aug 7$0.89$0.118.09$61.11$64.89
54/5563/64Aug 14$0.89$0.118.09$54.11$63.89
55/5665/66Aug 14$0.89$0.118.09$55.11$65.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.07$0.9313.29
$66.00$67.00$68.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 17$0.07$0.9313.29
$65.00$66.00$67.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.18, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.18$4.82
$60.00$65.001:2Aug 21-$0.76$4.24
$55.00$60.001:2Aug 21-$2.27$2.73
$65.00$68.001:2Aug 28-$1.14$1.86
$51.00$56.001:2Aug 7-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$63.001:2Aug 28-$1.66$4.34
$65.00$60.001:2Aug 21-$0.67$4.33
$67.00$62.001:2Aug 7-$0.68$4.32
$70.00$65.001:2Aug 21-$2.33$2.67
$54.00$51.001:2Aug 28-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.86%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$4.250.520.1%6.86%6.94%11
$62.00Aug 14$3.500.520.1%5.65%5.73%3112
$62.00Aug 7$3.250.520.1%5.25%5.33%--140
$62.00Jul 31$3.000.510.1%4.84%4.92%1484
$65.00Aug 21$3.000.424.9%4.84%9.77%47910.9K
$63.00Aug 7$2.980.471.7%4.81%6.51%15342
$65.00Aug 28$2.950.434.9%4.76%9.69%83
$63.00Aug 14$2.860.491.7%4.62%6.31%173
$64.00Aug 14$2.850.453.3%4.60%7.91%--157
$64.00Aug 7$2.570.433.3%4.15%7.46%1578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,699
Total Puts 15,080
Put/Call Ratio 0.73
Net Difference 5,619

Prior's Put/Call Breakdown

Total Calls 19,415
Total Puts 14,996
Put/Call Ratio 0.77
Net Difference 4,419

Prior 7-Day Put/Call Summary

Total Calls 201,304
Total Puts 117,324
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All