Tour v340
FCX
FREEPORT-MCMORAN INC
$60.97 -1.34%
$60.80 (-0.28%)🌙
as of 07/15 06:08 PM
(7/14 18:04) ◀
|
Wednesday, July 15, 2026 (6:08pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/15 18:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 24,026
Calls: 10,026 (42%)
Puts: 14,000 (58%)
Prior (07/14) 35,779
Calls: 20,699 (58%)
Puts: 15,080 (42%)
Current vs Prior -32.85%
Calls: -51.56% (Calls)
Puts: -7.16% (Puts)
Prior 7-Day Total 322,347
Calls: 204,334 (63%)
Puts: 118,013 (37%)
Prior 7-Day Average 46,049
Calls: 29,190 (63%)
Puts: 16,859 (37%)
Current vs Prior 7-Day Avg -47.83%
Calls: -65.65%
Puts: -16.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.61M
Calls: $2.92M (52%)
Puts: $2.68M (48%)
Prior (07/14) $12.74M
Calls: $10.61M (83%)
Puts: $2.13M (17%)
Current vs Prior -56.01%
Calls: -72.47%
Puts: +26.02%
Prior 7-Day Total $71.60M
Calls: $44.79M (63%)
Puts: $26.81M (37%)
Prior 7-Day Average $10.23M
Calls: $6.40M (63%)
Puts: $3.83M (37%)
Current vs Prior 7-Day Avg -45.19%
Calls: -54.33%
Puts: -29.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.40
Prior (07/14) 0.73
Current vs Prior +91.67%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +116.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,145,825
Calls: 577,250 (50%)
Puts: 568,575 (50%)
Prior (07/14) 1,138,112
Calls: 575,846 (51%)
Puts: 562,266 (49%)
Current vs Prior +0.68%
Prior 7-Day Total 7,795,817
Calls: 3,987,414 (51%)
Puts: 3,808,403 (49%)
Prior 7-Day Average 1,113,688
Calls: 569,630 (51%)
Puts: 544,057 (49%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.67% | 9.22%4.67% | 13.74%
Prior 5.10% | 9.22%5.10% | 14.12%
Current vs Prior -8.36% | +0.01%-8.36% | -2.69%
Prior 7-Day Avg 5.09% | 8.62%6.93% | 14.89%
Current vs 7-Day Avg -8.20% | +6.91%-32.53% | -7.68%
Prior 7-Day Eod 5.10% | 9.22%5.10% | 14.12%
Current vs 7-Day Eod -8.36% | +0.01%-8.36% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 142.993.10$3.053.6%150.4673
$65.00Aug 212.602.72$2.664.5%2510.3911.2K
$60.00Aug 214.704.95$4.835.2%3330.574.3K
$55.00Aug 217.808.25$8.035.6%7380.762.0K
$64.00Aug 142.602.77$2.696.3%120.42157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.0010.20$10.102.0%200.762.8K
$65.00Aug 216.306.50$6.403.1%240.615.4K
$60.00Aug 213.453.65$3.555.6%4350.439.8K
$66.00Jul 316.006.35$6.185.7%200.7266
$67.00Aug 77.107.55$7.326.1%--0.7211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.350.40$0.3813.2%3000.243.2K
$62.00Jul 170.660.80$0.7319.2%1650.381.7K
$66.00Jul 240.700.83$0.7617.1%880.23581
$68.00Jul 310.770.90$0.8415.5%320.211.0K
$71.00Aug 140.830.97$0.9015.6%20.1977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.470.53$0.5012.0%40.094.4K
$56.00Jul 240.600.70$0.6515.4%330.19110
$60.00Jul 170.620.74$0.6817.6%3.7K0.3511.9K
$55.00Jul 310.740.88$0.8117.3%390.191.2K
$57.00Jul 240.820.93$0.8812.5%2950.24377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.9511.45$10.7014.0%20.9953
$49.00Jul 1710.9512.65$11.8014.4%110.98--
$53.00Jul 176.958.50$7.7320.1%30.981
$54.00Jul 175.957.65$6.8025.0%30.98--
$55.00Jul 175.606.55$6.0715.7%110.97194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 177.509.10$8.3019.3%11.00129
$70.00Jul 178.4510.10$9.2717.8%311.003.9K
$67.00Jul 175.557.10$6.3224.5%30.96387
$66.00Jul 174.505.95$5.2327.7%220.95365
$72.00Jul 2410.5512.15$11.3514.1%--0.94155

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 16.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.808.25$8.035.6%7380.762.0K
$70.00Aug 211.321.42$1.377.3%5220.2421.6K
$65.00Jul 170.090.16$0.1353.8%5170.1017.5K
$70.00Jul 170.000.01$0.01100.0%4640.0133.0K
$60.00Jul 171.541.92$1.7322.0%3530.654.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.620.74$0.6817.6%3.7K0.3511.9K
$59.00Jul 170.340.46$0.4030.0%1.2K0.232.4K
$61.00Jul 171.001.24$1.1221.4%6490.492.7K
$61.00Jul 242.292.72$2.5117.1%5200.48175
$60.00Aug 213.453.65$3.555.6%4350.439.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 48.5%, max 206.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Aug 28167.2%54.6%206.1%44417
$49.00Jul 17Aug 21148.5%55.8%166.2%13197
$71.00Jul 17Aug 28130.5%53.6%143.5%15287
$72.00Jul 17Aug 14104.0%52.8%97.0%6252
$50.00Jul 17Aug 21112.0%57.5%94.9%46561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 28148.5%52.0%185.5%3765
$50.00Jul 17Aug 28112.0%56.4%98.6%629.0K
$52.00Jul 17Aug 14106.4%57.9%83.9%23530
$51.00Jul 24Aug 14110.1%61.1%80.3%274
$53.00Jul 17Aug 2897.7%58.5%67.2%3171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 17$0.10$0.90$0.109.00$64.10
$68.00$69.00Jul 17$0.11$0.89$0.118.09$68.11
$71.00$72.00Jul 17$0.11$0.89$0.118.09$71.11
$70.00$71.00Jul 31$0.11$0.89$0.118.09$70.11
$69.00$70.00Jul 31$0.13$0.87$0.136.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.11$0.89$0.118.09$51.89
$54.00$53.00Aug 28$0.11$0.89$0.118.09$53.89
$55.00$54.00Jul 31$0.12$0.88$0.127.33$54.88
$53.00$52.00Jul 24$0.13$0.87$0.136.69$52.87
$51.00$50.00Jul 31$0.13$0.87$0.136.69$50.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 14.38, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 24$0.89$0.89$0.118.09$54.89
$59.00$60.00Jul 17$0.81$0.81$0.194.26$59.81
$52.00$55.00Jul 31$2.30$2.30$0.703.29$54.30
$50.00$55.00Aug 21$3.82$3.82$1.183.24$53.82
$56.00$57.00Aug 7$0.75$0.75$0.253.00$56.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 24$1.87$1.87$0.1314.38$70.13
$70.00$67.00Aug 7$2.70$2.70$0.309.00$67.30
$64.00$63.00Jul 17$0.87$0.87$0.136.69$63.13
$69.00$68.00Jul 24$0.85$0.85$0.155.67$68.15
$69.00$68.00Jul 31$0.85$0.85$0.155.67$68.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.1175.7%62.9%
$72.00Jul 17Jul 24$0.13104.0%66.8%
$51.00Jul 31Aug 7$0.1562.9%58.0%
$71.00Jul 17Jul 24$0.23130.5%76.4%
$54.00Jul 17Jul 24$0.2786.7%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.10112.0%72.8%
$52.00Jul 17Jul 24$0.19106.4%71.7%
$70.00Jul 17Jul 24$0.2172.6%69.7%
$69.00Jul 17Jul 24$0.2375.3%71.9%
$72.00Jul 24Jul 31$0.2366.8%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.76% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$1.17$1.12$2.29$58.71$63.293.76%
$60.00Jul 17$1.73$0.68$2.41$57.59$62.413.95%
$62.00Jul 17$0.73$1.78$2.51$59.49$64.514.12%
$63.00Jul 17$0.38$2.48$2.86$60.14$65.864.69%
$59.00Jul 17$2.54$0.40$2.94$56.06$61.944.82%
$58.00Jul 17$3.23$0.25$3.48$54.52$61.485.71%
$64.00Jul 17$0.23$3.35$3.58$60.42$67.585.87%
$57.00Jul 17$3.78$0.11$3.89$53.11$60.896.38%
$65.00Jul 17$0.13$4.00$4.13$60.87$69.136.77%
$56.00Jul 17$4.78$0.08$4.86$51.14$60.867.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.39% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.00Jul 17$0.13$0.11$0.24$56.76$65.24
$64.00$57.00Jul 17$0.23$0.11$0.34$56.66$64.34
$73.00$57.00Jul 17$0.25$0.11$0.36$56.64$73.36
$65.00$58.00Jul 17$0.13$0.25$0.38$57.62$65.38
$64.00$58.00Jul 17$0.23$0.25$0.48$57.52$64.48
$63.00$57.00Jul 17$0.38$0.11$0.49$56.51$63.49
$73.00$58.00Jul 17$0.25$0.25$0.50$57.50$73.50
$65.00$59.00Jul 17$0.13$0.40$0.53$58.47$65.53
$63.00$58.00Jul 17$0.38$0.25$0.63$57.37$63.63
$64.00$59.00Jul 17$0.23$0.40$0.63$58.37$64.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 13.29, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6569/71Aug 28$1.86$0.1413.29$63.14$70.86
50/5155/57Jul 24$1.85$0.1512.33$49.15$56.85
57/5860/61Aug 7$0.90$0.109.00$57.10$60.90
55/5660/61Jul 31$0.89$0.118.09$55.11$60.89
56/5758/59Jul 31$0.89$0.118.09$56.11$58.89
53/5457/58Aug 7$0.89$0.118.09$53.11$57.89
61/6264/65Aug 7$0.89$0.118.09$61.11$64.89
55/5658/59Jul 24$0.88$0.127.33$55.12$58.88
55/5658/59Jul 31$0.88$0.127.33$55.12$58.88
49/5057/58Aug 14$0.88$0.127.33$49.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$71.00$73.00Aug 28$0.10$1.9019.00
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$63.00$64.00$65.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.08, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.08$4.92
$60.00$65.001:2Aug 21-$0.49$4.51
$55.00$60.001:2Aug 21-$1.63$3.37
$51.00$56.001:2Aug 7-$3.15$1.85
$71.00$73.001:2Aug 28-$0.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Aug 7-$0.44$4.56
$65.00$60.001:2Aug 21-$0.70$4.30
$53.00$50.001:2Aug 28-$0.08$2.92
$70.00$65.001:2Aug 21-$2.70$2.30
$63.00$60.001:2Aug 28-$1.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.22%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$4.400.540.1%7.22%7.27%21
$62.00Aug 28$4.100.501.7%6.72%8.41%12
$61.00Aug 14$3.850.540.1%6.31%6.36%--35
$63.00Aug 28$3.550.473.3%5.82%9.15%12
$61.00Aug 7$3.400.530.1%5.58%5.63%234
$62.00Aug 14$3.400.501.7%5.58%7.27%--42
$63.00Aug 14$2.990.463.3%4.90%8.23%1573
$61.00Jul 31$2.980.520.1%4.89%4.94%--48
$62.00Aug 7$2.970.491.7%4.87%6.56%11140
$65.00Aug 28$2.670.406.6%4.38%10.99%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,026
Total Puts 14,000
Put/Call Ratio 1.40
Net Difference -3,974

Prior's Put/Call Breakdown

Total Calls 20,699
Total Puts 15,080
Put/Call Ratio 0.73
Net Difference 5,619

Prior 7-Day Put/Call Summary

Total Calls 204,334
Total Puts 118,013
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All