FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$72.08 -0.69%

$72.02 (-0.08%)🌙

as of 09/24 06:01 PM

(9/21 18:01) ◀

Thursday, September 24, 2026 (6:01pm)

▶ (9/25 18:01)

◀ 9/24 18:01 ▶

Option Volume

Detail

ℹ

Current (09/24) 26,705

Calls: 10,865 (41%)

Puts: 15,840 (59%)

Prior (09/21) 36,950

Calls: 26,949 (73%)

Puts: 10,001 (27%)

Current vs Prior -27.73%

Calls: -59.68% (Calls)

Puts: +58.38% (Puts)

Prior 7-Day Total 253,280

Calls: 172,506 (68%)

Puts: 80,774 (32%)

Prior 7-Day Average 36,182

Calls: 24,643 (68%)

Puts: 11,539 (32%)

Current vs Prior 7-Day Avg -26.19%

Calls: -55.91%

Puts: +37.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $9.75M

Calls: $5.29M (54%)

Puts: $4.46M (46%)

Prior (09/21) $17.44M

Calls: $15.23M (87%)

Puts: $2.21M (13%)

Current vs Prior -44.10%

Calls: -65.27%

Puts: +101.74%

Prior 7-Day Total $93.41M

Calls: $74.56M (80%)

Puts: $18.85M (20%)

Prior 7-Day Average $13.34M

Calls: $10.65M (80%)

Puts: $2.69M (20%)

Current vs Prior 7-Day Avg -26.94%

Calls: -50.34%

Puts: +65.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.46

Prior (09/21) 0.37

Current vs Prior +292.85%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +198.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 938,226

Calls: 480,492 (51%)

Puts: 457,734 (49%)

Prior (09/21) 898,363

Calls: 454,227 (51%)

Puts: 444,136 (49%)

Current vs Prior +4.44%

Prior 7-Day Total 7,565,182

Calls: 3,830,118 (51%)

Puts: 3,735,064 (49%)

Prior 7-Day Average 1,080,740

Calls: 547,159 (51%)

Puts: 533,580 (49%)

Current vs Prior 7-Day Avg -13.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.20% | 6.22%9.30% | 16.66%

Prior 5.00% | 7.47%9.53% | 16.84%

Current vs Prior -35.94% | -16.79%-2.51% | -1.04%

Prior 7-Day Avg 4.86% | 7.30%4.86% | 12.34%

Current vs 7-Day Avg -34.01% | -14.81%+91.23% | +35.03%

Prior 7-Day Eod 5.00% | 7.47%9.53% | 16.84%

Current vs 7-Day Eod -35.94% | -16.79%-2.51% | -1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 293% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.83	0.88	$0.86	5.8%	1.1K	0.20	20.7K
$77.00	Oct 16	1.41	1.51	$1.46	6.8%	4	0.30	218
$65.00	Oct 2	6.85	7.50	$7.18	9.1%	2	0.92	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 16	3.05	3.20	$3.13	4.8%	3	0.47	636
$69.00	Oct 16	1.76	1.88	$1.82	6.6%	4	0.33	83
$75.00	Oct 16	4.75	5.10	$4.93	7.1%	25	0.62	2.5K
$77.50	Oct 16	6.50	7.05	$6.78	8.1%	--	0.73	54
$85.00	Oct 16	12.50	13.65	$13.08	8.8%	--	0.91	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.31	0.37	$0.34	17.6%	42	0.09	5.8K
$80.00	Oct 16	0.83	0.88	$0.86	5.8%	1.1K	0.20	20.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 9	0.49	0.58	$0.53	17.0%	--	0.15	80
$65.00	Oct 16	0.65	0.79	$0.72	19.4%	162	0.16	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 25	12.20	15.75	$13.98	25.4%	4	1.00	4
$59.00	Sep 25	12.25	13.90	$13.08	12.6%	13	1.00	14
$60.00	Sep 25	11.25	12.90	$12.08	13.7%	12	1.00	21
$61.00	Sep 25	9.85	12.00	$10.93	19.7%	1	1.00	11
$62.00	Oct 2	9.70	10.85	$10.27	11.2%	2	0.97	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	7.15	8.75	$7.95	20.1%	33	0.99	22
$78.00	Sep 25	5.15	6.40	$5.78	21.6%	54	0.99	92
$77.00	Sep 25	4.15	5.40	$4.78	26.2%	6	0.96	368
$76.00	Sep 25	3.60	4.35	$3.97	18.9%	3.0K	0.94	3.1K
$79.00	Sep 25	6.10	8.40	$7.25	31.7%	21	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 14.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.83	0.88	$0.86	5.8%	1.1K	0.20	20.7K
$75.00	Sep 25	0.06	0.12	$0.09	66.7%	448	0.09	1.7K
$71.00	Oct 2	2.39	2.71	$2.55	12.5%	409	0.60	160
$70.00	Sep 25	1.90	2.58	$2.24	30.4%	317	0.84	846
$72.00	Sep 25	0.64	0.99	$0.82	42.7%	293	0.52	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	4.15	4.90	$4.53	16.6%	3.0K	0.76	27
$76.00	Sep 25	3.60	4.35	$3.97	18.9%	3.0K	0.94	3.1K
$72.00	Sep 25	0.52	0.94	$0.73	57.5%	537	0.48	321
$71.00	Oct 16	2.53	2.91	$2.72	14.0%	280	0.43	196
$68.00	Oct 2	0.44	0.65	$0.55	38.2%	254	0.19	979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.6%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 25	Oct 30	58.9%	47.2%	24.8%	367	974
$74.00	Sep 25	Oct 30	59.2%	48.2%	22.8%	163	961
$71.00	Sep 25	Oct 30	54.6%	44.9%	21.6%	38	554
$72.00	Sep 25	Oct 30	53.1%	47.0%	12.9%	295	1.2K
$73.00	Sep 25	Oct 30	54.4%	49.1%	10.8%	132	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 25	Oct 30	58.9%	47.2%	24.8%	161	753
$74.00	Sep 25	Oct 30	59.2%	48.2%	22.8%	85	603
$71.00	Sep 25	Oct 30	54.6%	44.9%	21.6%	156	514
$72.00	Sep 25	Oct 30	53.1%	47.0%	12.9%	541	345
$73.00	Sep 25	Oct 30	54.4%	49.1%	10.8%	26	422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.35, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$68.00	Oct 9	$0.85	$1.15	$0.85	85%	1.35	$66.85
$66.00	$67.00	Oct 2	$0.37	$0.63	$0.37	90%	1.70	$66.37
$68.00	$78.00	Nov 6	$4.30	$5.70	$4.30	65%	1.33	$72.30
$68.00	$69.00	Sep 25	$0.58	$0.42	$0.58	95%	0.72	$68.58
$71.00	$72.00	Oct 23	$0.22	$0.78	$0.22	57%	3.55	$71.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Oct 23	$0.20	$0.80	$0.20	47%	4.00	$71.80
$75.00	$74.00	Oct 9	$0.38	$0.62	$0.38	64%	1.63	$74.62
$80.00	$75.00	Oct 30	$3.18	$1.82	$3.18	73%	0.57	$76.82
$74.00	$73.00	Oct 30	$0.35	$0.65	$0.35	54%	1.86	$73.65
$71.00	$70.00	Oct 30	$0.27	$0.73	$0.27	43%	2.70	$70.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.48, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.83	$0.83	$0.17	54%	4.88	$74.83
$81.00	$82.00	Oct 30	$0.37	$0.37	$0.63	75%	0.59	$81.37
$81.00	$82.00	Oct 2	$0.18	$0.18	$0.82	90%	0.22	$81.18
$76.00	$77.00	Oct 2	$0.30	$0.30	$0.70	76%	0.43	$76.30
$74.00	$75.00	Oct 16	$0.52	$0.52	$0.48	57%	1.08	$74.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$60.00	Nov 6	$2.60	$2.60	$5.40	66%	0.48	$65.40
$72.00	$71.00	Oct 30	$0.69	$0.69	$0.31	53%	2.23	$71.31
$69.00	$68.00	Oct 30	$0.55	$0.55	$0.45	64%	1.22	$68.45
$66.00	$65.00	Oct 30	$0.43	$0.43	$0.57	74%	0.75	$65.57
$71.00	$70.00	Oct 9	$0.58	$0.58	$0.42	58%	1.38	$70.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 25	Oct 2	$1.22	53.1%	45.3%
$73.00	Sep 25	Oct 2	$1.23	54.4%	48.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 25	Oct 2	$1.13	53.1%	45.3%
$73.00	Sep 25	Oct 2	$0.95	54.4%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.15% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 25	$0.82	$0.73	$1.55	$70.45	$73.55	2.15%
$71.00	Sep 25	$1.43	$0.36	$1.79	$69.21	$72.79	2.48%
$73.00	Sep 25	$0.42	$1.49	$1.91	$71.09	$74.91	2.65%
$74.00	Sep 25	$0.22	$2.19	$2.41	$71.59	$76.41	3.34%
$70.00	Sep 25	$2.24	$0.18	$2.42	$67.58	$72.42	3.36%
$75.00	Sep 25	$0.09	$3.02	$3.11	$71.89	$78.11	4.31%
$69.00	Sep 25	$3.62	$0.08	$3.70	$65.30	$72.70	5.13%
$72.00	Oct 2	$2.04	$1.86	$3.90	$68.10	$75.90	5.41%
$71.00	Oct 2	$2.55	$1.47	$4.02	$66.98	$75.02	5.58%
$76.00	Sep 25	$0.06	$3.97	$4.03	$71.97	$80.03	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.24% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$69.00	Sep 25	$0.09	$0.08	$0.17	$68.83	$75.17
$79.00	$69.00	Sep 25	$0.12	$0.08	$0.20	$68.80	$79.20
$81.00	$69.00	Sep 25	$0.14	$0.08	$0.22	$68.78	$81.22
$75.00	$70.00	Sep 25	$0.09	$0.18	$0.27	$69.73	$75.27
$79.00	$70.00	Sep 25	$0.12	$0.18	$0.30	$69.70	$79.30
$74.00	$69.00	Sep 25	$0.22	$0.08	$0.30	$68.70	$74.30
$81.00	$70.00	Sep 25	$0.14	$0.18	$0.32	$69.68	$81.32
$75.00	$64.00	Sep 25	$0.09	$0.27	$0.36	$63.64	$75.36
$79.00	$64.00	Sep 25	$0.12	$0.27	$0.39	$63.61	$79.39
$74.00	$70.00	Sep 25	$0.22	$0.18	$0.40	$69.60	$74.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 4.00, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	81/82	Oct 30	$0.80	$0.20	49%	4.00	$65.20	$81.80
65/66	79/80	Oct 30	$0.78	$0.22	44%	3.55	$65.22	$79.78
64/65	81/82	Oct 30	$0.66	$0.34	53%	1.94	$64.34	$81.66
61/62	79/80	Sep 25	$0.30	$0.70	87%	0.43	$61.70	$79.30
67/68	82/83	Oct 9	$0.53	$0.47	63%	1.13	$67.47	$82.53
66/67	81/82	Oct 30	$0.70	$0.30	46%	2.33	$66.30	$81.70
65/66	84/85	Oct 30	$0.59	$0.41	57%	1.44	$65.41	$84.59
67/68	80/81	Oct 9	$0.56	$0.44	58%	1.27	$67.44	$80.56
67/68	83/84	Oct 23	$0.60	$0.40	53%	1.50	$67.40	$83.60
67/68	80/81	Oct 23	$0.68	$0.32	45%	2.12	$67.32	$80.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Sep 25	$0.07	$0.93	23%	13.29
$63.00	$65.00	$67.00	Oct 16	$0.11	$1.89	13%	17.18
$71.00	$72.00	$73.00	Sep 25	$0.21	$0.79	39%	3.76
$72.00	$73.00	$74.00	Sep 25	$0.20	$0.80	33%	4.00
$70.00	$71.00	$72.00	Sep 25	$0.20	$0.80	32%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Sep 25	$0.08	$0.92	21%	11.50
$68.00	$69.00	$70.00	Oct 2	$0.06	$0.94	14%	15.67
$70.00	$71.00	$72.00	Oct 2	$0.07	$0.93	15%	13.29
$73.00	$74.00	$75.00	Sep 25	$0.13	$0.87	23%	6.69
$70.00	$71.00	$72.00	Sep 25	$0.19	$0.81	32%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.37, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$66.00	1:2	Oct 23	-$2.37	$3.63
$71.00	$72.00	1:2	Sep 25	-$0.21	$0.79
$70.00	$71.00	1:2	Sep 25	-$0.62	$0.38
$76.00	$77.00	1:2	Oct 2	-$0.10	$0.90
$69.00	$70.00	1:2	Sep 25	-$0.86	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 30	-$2.67	$2.33
$78.00	$75.00	1:2	Oct 9	-$1.63	$1.37
$80.00	$77.00	1:2	Oct 2	-$2.50	$0.50
$71.00	$70.00	1:2	Sep 25	$0.00	$1.00
$68.00	$67.00	1:2	Oct 2	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.87%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 30	$2.79	0.43	4.0%	3.87%	7.92%	13	85
$73.00	Oct 30	$3.55	0.49	1.3%	4.93%	6.20%	--	90
$74.00	Oct 30	$3.00	0.46	2.7%	4.16%	6.83%	1	30
$76.00	Oct 30	$2.34	0.39	5.4%	3.25%	8.68%	3	6
$77.00	Oct 30	$2.10	0.36	6.8%	2.91%	9.74%	--	61
$79.00	Oct 30	$1.52	0.30	9.6%	2.11%	11.71%	--	15
$73.00	Oct 23	$3.10	0.49	1.3%	4.30%	5.58%	1	54
$78.00	Oct 30	$1.62	0.32	8.2%	2.25%	10.46%	6	21
$74.00	Oct 23	$2.63	0.46	2.7%	3.65%	6.31%	2	22
$81.00	Oct 30	$1.27	0.25	12.4%	1.76%	14.14%	3	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,865

Total Puts 15,840

Put/Call Ratio 1.46

Net Difference -4,975

Prior's Put/Call Breakdown

Total Calls 26,949

Total Puts 10,001

Put/Call Ratio 0.37

Net Difference 16,948

Prior 7-Day Put/Call Summary

Total Calls 172,506

Total Puts 80,774

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card