FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$72.31 +0.32%

$72.51 (+0.28%)🌙

as of 09/25 06:01 PM

(9/24 18:01) ◀

Friday, September 25, 2026 (6:01pm)

▶

◀ 9/25 18:01

Option Volume

Detail

ℹ

Current (09/25) 29,851

Calls: 14,120 (47%)

Puts: 15,731 (53%)

Prior (09/24) 26,705

Calls: 10,865 (41%)

Puts: 15,840 (59%)

Current vs Prior +11.78%

Calls: +29.96% (Calls)

Puts: -0.69% (Puts)

Prior 7-Day Total 240,665

Calls: 154,573 (64%)

Puts: 86,092 (36%)

Prior 7-Day Average 34,380

Calls: 22,081 (64%)

Puts: 12,298 (36%)

Current vs Prior 7-Day Avg -13.18%

Calls: -36.06%

Puts: +27.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $8.49M

Calls: $3.22M (38%)

Puts: $5.27M (62%)

Prior (09/24) $9.75M

Calls: $5.29M (54%)

Puts: $4.46M (46%)

Current vs Prior -12.88%

Calls: -39.09%

Puts: +18.20%

Prior 7-Day Total $94.87M

Calls: $73.78M (78%)

Puts: $21.09M (22%)

Prior 7-Day Average $13.55M

Calls: $10.54M (78%)

Puts: $3.01M (22%)

Current vs Prior 7-Day Avg -37.33%

Calls: -69.44%

Puts: +74.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.11

Prior (09/24) 1.46

Current vs Prior -23.58%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +72.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 945,209

Calls: 483,813 (51%)

Puts: 461,396 (49%)

Prior (09/24) 938,226

Calls: 480,492 (51%)

Puts: 457,734 (49%)

Current vs Prior +0.74%

Prior 7-Day Total 7,391,091

Calls: 3,743,985 (51%)

Puts: 3,647,106 (49%)

Prior 7-Day Average 1,055,870

Calls: 534,855 (51%)

Puts: 521,015 (49%)

Current vs Prior 7-Day Avg -10.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.48% | 5.57%8.82% | 16.36%

Prior 3.20% | 6.22%9.30% | 16.66%

Current vs Prior +73.90% | +21.71%-5.08% | -1.81%

Prior 7-Day Avg 4.48% | 6.97%5.35% | 12.85%

Current vs 7-Day Avg +24.46% | +8.56%+64.84% | +27.33%

Prior 7-Day Eod 3.20% | 6.22%9.30% | 16.66%

Current vs 7-Day Eod +73.90% | +21.71%-5.08% | -1.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.27M). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	5.50	5.60	$5.55	1.8%	5	0.90	39
$60.00	Oct 16	12.20	12.65	$12.43	3.6%	30	0.95	520
$75.00	Oct 16	1.90	2.00	$1.95	5.1%	180	0.38	12.9K
$66.00	Oct 2	6.15	6.50	$6.33	5.5%	6	0.92	62
$70.00	Oct 16	4.20	4.45	$4.33	5.8%	151	0.64	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.91	2.03	$1.97	6.1%	459	0.36	6.9K
$74.00	Oct 23	4.45	4.75	$4.60	6.5%	--	0.56	21
$76.00	Oct 23	5.65	6.05	$5.85	6.8%	--	0.63	17
$85.00	Oct 16	12.55	13.55	$13.05	7.7%	--	0.93	95
$78.00	Oct 9	6.10	6.60	$6.35	7.9%	--	0.80	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.74)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.70	0.77	$0.74	9.5%	434	0.18	20.5K
$79.00	Oct 16	0.84	1.02	$0.93	19.4%	2	0.22	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.60	0.66	$0.63	9.5%	1.1K	0.15	9.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 25	13.00	15.55	$14.28	17.9%	5	1.00	4
$59.00	Sep 25	12.00	14.05	$13.03	15.7%	2	1.00	15
$60.00	Sep 25	11.00	13.55	$12.28	20.8%	5	1.00	22
$61.00	Sep 25	10.00	12.55	$11.28	22.6%	7	1.00	11
$69.00	Sep 25	2.87	4.00	$3.44	32.8%	47	1.00	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 25	5.95	7.95	$6.95	28.8%	3	0.99	2
$80.00	Sep 25	6.95	8.55	$7.75	20.6%	1	0.99	2
$77.00	Sep 25	3.40	5.95	$4.68	54.5%	1	0.99	4
$85.00	Sep 25	10.85	14.80	$12.83	30.8%	1	0.99	--
$78.00	Sep 25	5.55	6.95	$6.25	22.4%	3	0.98	32

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 17.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	0.69	0.85	$0.77	20.8%	2.0K	0.28	2.2K
$74.00	Sep 25	0.00	0.15	$0.08	187.5%	994	0.11	964
$73.00	Oct 2	1.25	1.65	$1.45	27.6%	764	0.45	211
$73.00	Sep 25	0.00	0.01	$0.01	100.0%	741	0.03	1.5K
$72.00	Sep 25	0.19	0.52	$0.36	91.7%	669	0.88	995

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.60	0.66	$0.63	9.5%	1.1K	0.15	9.5K
$75.00	Oct 16	4.50	4.90	$4.70	8.5%	1.0K	0.62	2.5K
$70.00	Oct 16	1.91	2.03	$1.97	6.1%	459	0.36	6.9K
$74.00	Sep 25	1.42	2.02	$1.72	34.9%	443	0.89	555
$74.00	Oct 2	2.64	2.91	$2.78	9.7%	416	0.64	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3305.3%, max 4668.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 25	Oct 16	2049.1%	43.0%	4668.8%	6	18
$82.00	Sep 25	Oct 30	1841.3%	50.2%	3567.3%	2	236
$66.00	Sep 25	Nov 6	1588.3%	43.7%	3537.0%	22	73
$64.00	Sep 25	Oct 2	1850.2%	60.3%	2966.0%	8	103
$71.00	Sep 25	Oct 30	401.6%	43.1%	832.1%	183	539

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 25	Oct 30	2049.1%	44.0%	4559.4%	--	273
$62.00	Sep 25	Oct 30	2201.4%	48.4%	4444.7%	--	193
$64.00	Sep 25	Oct 30	1850.2%	44.3%	4073.3%	3	251
$66.00	Sep 25	Oct 30	1588.3%	42.8%	3610.4%	4	171
$71.00	Sep 25	Oct 23	401.6%	44.9%	793.7%	232	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.80, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$68.00	Oct 30	$1.67	$1.33	$1.67	80%	0.80	$66.67
$70.00	$72.00	Nov 6	$0.58	$1.42	$0.58	61%	2.45	$70.58
$68.00	$69.00	Sep 25	$0.46	$0.54	$0.46	91%	1.17	$68.46
$67.00	$68.00	Nov 6	$0.27	$0.73	$0.27	71%	2.70	$67.27
$65.00	$66.00	Oct 9	$0.48	$0.52	$0.48	90%	1.08	$65.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Sep 25	$0.45	$0.55	$0.45	86%	1.22	$80.55
$76.00	$75.00	Oct 23	$0.22	$0.78	$0.22	63%	3.55	$75.78
$75.00	$74.00	Oct 30	$0.30	$0.70	$0.30	58%	2.33	$74.70
$77.00	$76.00	Oct 2	$0.57	$0.43	$0.57	85%	0.75	$76.43
$73.00	$72.00	Oct 30	$0.28	$0.72	$0.28	51%	2.57	$72.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 2.57, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Sep 25	$0.51	$0.51	$0.49	87%	1.04	$83.51
$82.00	$83.00	Sep 25	$0.54	$0.54	$0.46	80%	1.17	$82.54
$78.00	$79.00	Oct 2	$0.22	$0.22	$0.78	84%	0.28	$78.22
$82.00	$83.00	Oct 30	$0.30	$0.30	$0.70	78%	0.43	$82.30
$81.00	$82.00	Oct 30	$0.33	$0.33	$0.67	75%	0.49	$81.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 2	$0.72	$0.72	$0.28	88%	2.57	$58.28
$72.00	$65.00	Nov 6	$2.79	$2.79	$4.21	54%	0.66	$69.21
$72.00	$70.00	Oct 30	$1.27	$1.27	$0.73	52%	1.74	$70.73
$71.00	$70.00	Sep 25	$0.36	$0.36	$0.64	73%	0.56	$70.64
$71.00	$70.00	Oct 23	$0.58	$0.58	$0.42	57%	1.38	$70.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.53% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 25	$0.36	$0.02	$0.38	$71.62	$72.38	0.53%
$73.00	Sep 25	$0.01	$0.71	$0.72	$72.28	$73.72	1.00%
$71.00	Sep 25	$1.31	$0.37	$1.68	$69.32	$72.68	2.32%
$74.00	Sep 25	$0.08	$1.72	$1.80	$72.20	$75.80	2.49%
$70.00	Sep 25	$2.22	$0.01	$2.23	$67.77	$72.23	3.08%
$75.00	Sep 25	$0.03	$3.05	$3.08	$71.92	$78.08	4.26%
$69.00	Sep 25	$3.44	$0.01	$3.45	$65.55	$72.45	4.77%
$72.00	Oct 2	$1.90	$1.58	$3.48	$68.52	$75.48	4.81%
$73.00	Oct 2	$1.45	$2.13	$3.58	$69.42	$76.58	4.95%
$71.00	Oct 2	$2.48	$1.17	$3.65	$67.35	$74.65	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.62% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$71.00	Sep 25	$0.08	$0.37	$0.45	$70.55	$74.45
$86.00	$71.00	Sep 25	$0.21	$0.37	$0.58	$70.42	$86.58
$76.00	$68.00	Oct 2	$0.45	$0.35	$0.80	$67.20	$76.80
$76.00	$69.00	Oct 2	$0.45	$0.50	$0.95	$68.05	$76.95
$81.00	$71.00	Sep 25	$0.53	$0.37	$0.90	$70.10	$81.90
$83.00	$71.00	Sep 25	$0.53	$0.37	$0.90	$70.10	$83.90
$74.00	$64.00	Sep 25	$0.08	$1.00	$1.08	$62.92	$75.08
$74.00	$62.00	Sep 25	$0.08	$1.07	$1.15	$60.85	$75.15
$74.00	$63.00	Sep 25	$0.08	$1.07	$1.15	$61.85	$75.15
$74.00	$66.00	Sep 25	$0.08	$1.07	$1.15	$64.85	$75.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 4.88, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	76/77	Oct 2	$0.83	$0.17	68%	4.88	$58.17	$76.83
70/71	83/84	Sep 25	$0.87	$0.13	60%	6.69	$70.13	$83.87
60/61	82/83	Oct 30	$0.54	$0.46	66%	1.17	$60.46	$82.54
60/61	81/82	Oct 30	$0.57	$0.43	63%	1.33	$60.43	$81.57
69/70	78/79	Oct 2	$0.63	$0.37	55%	1.70	$69.37	$78.63
60/61	79/80	Oct 30	$0.59	$0.41	58%	1.44	$60.41	$79.59
66/67	82/83	Oct 30	$0.67	$0.33	50%	2.03	$66.33	$82.67
66/67	81/82	Oct 30	$0.70	$0.30	47%	2.33	$66.30	$81.70
69/70	75/76	Oct 2	$0.73	$0.27	42%	2.70	$69.27	$75.73
66/67	79/80	Oct 30	$0.72	$0.28	43%	2.57	$66.28	$79.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 25	$0.42	$0.58	77%	1.38
$72.00	$76.00	$80.00	Nov 6	$0.53	$3.47	26%	6.55
$63.00	$65.00	$67.00	Oct 16	$0.12	$1.88	14%	15.67
$72.00	$73.00	$74.00	Oct 9	$0.06	$0.94	12%	15.67
$70.00	$71.00	$72.00	Oct 2	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 25	$0.32	$0.68	77%	2.12
$72.00	$73.00	$74.00	Oct 2	$0.10	$0.90	18%	9.00
$66.00	$67.00	$68.00	Oct 2	$0.06	$0.94	8%	15.67
$66.00	$67.00	$68.00	Oct 9	$0.08	$0.92	9%	11.50
$60.00	$61.00	$62.00	Oct 16	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.92, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$65.00	1:2	Oct 30	-$1.92	$5.08
$60.00	$66.00	1:2	Oct 23	-$2.56	$3.44
$80.00	$85.00	1:2	Nov 6	-$0.14	$4.86
$76.00	$80.00	1:2	Nov 6	-$0.49	$3.51
$72.00	$76.00	1:2	Nov 6	-$1.31	$2.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.00	1:2	Oct 2	-$1.82	$1.18
$85.00	$80.00	1:2	Oct 16	-$3.91	$1.09
$75.00	$74.00	1:2	Sep 25	-$0.39	$0.61
$78.00	$75.00	1:2	Oct 9	-$1.81	$1.19
$85.00	$81.00	1:2	Sep 25	-$3.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.78%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$76.00	Nov 6	$2.73	0.41	5.1%	3.78%	8.88%	4	--
$80.00	Nov 6	$1.66	0.28	10.6%	2.30%	12.93%	5	--
$74.00	Oct 30	$3.00	0.45	2.3%	4.15%	6.49%	--	30
$75.00	Oct 30	$2.65	0.41	3.7%	3.66%	7.38%	3	95
$77.00	Oct 30	$2.05	0.35	6.5%	2.84%	9.32%	1	61
$73.00	Oct 30	$3.20	0.49	0.9%	4.43%	5.38%	--	90
$78.00	Oct 30	$1.65	0.32	7.9%	2.28%	10.15%	--	21
$75.00	Oct 23	$2.33	0.40	3.7%	3.22%	6.94%	3	214
$73.00	Oct 23	$3.05	0.48	0.9%	4.22%	5.17%	628	55
$80.00	Oct 30	$1.37	0.26	10.6%	1.89%	12.53%	16	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,120

Total Puts 15,731

Put/Call Ratio 1.11

Net Difference -1,611

Prior's Put/Call Breakdown

Total Calls 10,865

Total Puts 15,840

Put/Call Ratio 1.46

Net Difference -4,975

Prior 7-Day Put/Call Summary

Total Calls 154,573

Total Puts 86,092

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card