Tour v531
FCX
FREEPORT-MCMORAN INC
$69.28 -1.03%
(9/30 23:31) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶
◀ 10/1 18:01

Option Volume

Detail
ℹ
Current (10/01) 38,447
Calls: 21,112 (55%)
Puts: 17,335 (45%)
Prior (09/30) 39,139
Calls: 30,673 (78%)
Puts: 8,466 (22%)
Current vs Prior -1.77%
Calls: -31.17% (Calls)
Puts: +104.76% (Puts)
Prior 7-Day Total 221,319
Calls: 143,014 (65%)
Puts: 78,305 (35%)
Prior 7-Day Average 31,617
Calls: 20,430 (65%)
Puts: 11,186 (35%)
Current vs Prior 7-Day Avg +21.60%
Calls: +3.34%
Puts: +54.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $14.90M
Calls: $7.09M (48%)
Puts: $7.81M (52%)
Prior (09/30) $10.08M
Calls: $6.56M (65%)
Puts: $3.52M (35%)
Current vs Prior +47.82%
Calls: +8.07%
Puts: +121.94%
Prior 7-Day Total $84.27M
Calls: $63.08M (75%)
Puts: $21.19M (25%)
Prior 7-Day Average $12.04M
Calls: $9.01M (75%)
Puts: $3.03M (25%)
Current vs Prior 7-Day Avg +23.74%
Calls: -21.33%
Puts: +157.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.82
Prior (09/30) 0.28
Current vs Prior +197.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 974,590
Calls: 499,791 (51%)
Puts: 474,799 (49%)
Prior (09/30) 657,827
Calls: 382,345 (58%)
Puts: 275,482 (42%)
Current vs Prior +48.15%
Prior 7-Day Total 6,139,002
Calls: 3,201,353 (52%)
Puts: 2,937,649 (48%)
Prior 7-Day Average 877,000
Calls: 457,336 (52%)
Puts: 419,664 (48%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.99% | 6.09%8.07% | 15.70%
Prior 3.14% | 6.03%7.79% | 14.37%
Current vs Prior -4.93% | +1.04%+3.63% | +9.28%
Prior 7-Day Avg 4.65% | 7.06%7.83% | 15.48%
Current vs 7-Day Avg -35.73% | -13.67%+3.07% | +1.45%
Prior 7-Day Eod 3.14% | 6.03%7.79% | 14.37%
Current vs 7-Day Eod -4.93% | +1.04%+3.63% | +9.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Prior 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 197% - increased hedging/bearish positioning. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 303.704.05$3.889.0%10.5438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 302.873.10$2.997.7%20.4230
$71.00Oct 234.054.40$4.228.3%--0.5685
$69.00Oct 233.003.30$3.159.5%80.4528
$72.50Oct 164.304.75$4.539.9%60.68664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.660.76$0.7114.1%4870.2012.8K
$77.00Oct 230.770.93$0.8518.8%30.2048
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 98.2010.95$9.5728.7%11.002
$62.00Oct 26.657.95$7.3017.8%11.0013
$57.00Oct 210.4514.15$12.3030.1%20.9914
$60.00Oct 27.3011.05$9.1840.8%110.9913
$58.00Oct 210.0512.60$11.3322.5%30.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 25.207.30$6.2533.6%1811.00337
$76.00Oct 26.507.30$6.9011.6%3.0K1.003.0K
$77.00Oct 26.958.90$7.9324.6%11.00341
$74.00Oct 24.405.30$4.8518.6%160.96463
$79.00Oct 98.9511.15$10.0521.9%--0.9636

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 19.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.180.22$0.2020.0%2.1K0.0722.3K
$80.00Oct 90.050.15$0.10100.0%8300.04383
$75.00Oct 160.660.76$0.7114.1%4870.2012.8K
$70.00Oct 91.261.71$1.4930.2%4270.45239
$71.00Oct 90.911.52$1.2250.0%3890.37112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 26.507.30$6.9011.6%3.0K1.003.0K
$76.00Oct 95.708.25$6.9836.5%3.0K0.894
$69.00Oct 162.242.60$2.4214.9%2970.47134
$69.00Oct 20.480.66$0.5731.6%2800.421.2K
$70.00Oct 20.931.36$1.1537.4%2760.64832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 97.5%, max 663.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 2Oct 30349.5%45.8%663.0%2357
$68.00Oct 2Oct 3060.5%46.2%31.0%32198
$69.00Oct 2Nov 1352.4%45.7%14.8%10355
$71.00Oct 2Nov 655.2%50.1%10.3%259661
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 2Nov 1360.5%43.5%39.3%2371.4K
$69.00Oct 2Oct 3052.4%45.8%14.3%2911.2K
$70.00Oct 2Nov 1350.8%48.0%5.8%278832
$71.00Oct 2Oct 3055.2%54.3%1.7%42293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 2.03, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Oct 2$0.33$0.67$0.3398%2.03$61.33
$67.00$68.00Oct 9$0.10$0.90$0.1071%9.00$67.10
$67.00$68.00Oct 30$0.12$0.88$0.1262%7.33$67.12
$64.00$65.00Oct 9$0.45$0.55$0.4588%1.22$64.45
$68.00$69.00Oct 23$0.19$0.81$0.1960%4.26$68.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$70.00Nov 13$0.57$1.43$0.5757%2.51$71.43
$73.00$72.00Oct 23$0.17$0.83$0.1768%4.88$72.83
$74.00$73.00Oct 30$0.22$0.78$0.2267%3.55$73.78
$76.00$75.00Oct 2$0.65$0.35$0.65100%0.54$75.35
$75.00$74.00Oct 9$0.64$0.36$0.6487%0.56$74.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 6$0.87$0.87$0.1350%6.69$70.87
$72.00$73.00Oct 23$0.75$0.75$0.2560%3.00$72.75
$73.00$75.00Nov 6$1.06$1.06$0.9460%1.13$74.06
$79.00$80.00Nov 6$0.45$0.45$0.5577%0.82$79.45
$70.00$71.00Oct 23$0.68$0.68$0.3250%2.12$70.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Nov 6$0.88$0.88$0.1260%7.33$66.12
$64.00$60.00Nov 13$1.31$1.31$2.6970%0.49$62.69
$65.00$63.00Nov 6$0.92$0.92$1.0868%0.85$64.08
$63.00$62.00Oct 30$0.56$0.56$0.4476%1.27$62.44
$67.00$66.00Oct 30$0.62$0.62$0.3862%1.63$66.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$1.0952.4%45.5%
$70.00Oct 2Oct 9$1.0650.8%45.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$1.1752.4%45.5%
$70.00Oct 2Oct 9$1.0650.8%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.15% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 2$0.92$0.57$1.49$67.51$70.492.15%
$70.00Oct 2$0.43$1.15$1.58$68.42$71.582.28%
$68.00Oct 2$1.54$0.33$1.87$66.13$69.872.70%
$71.00Oct 2$0.22$1.92$2.14$68.86$73.143.09%
$67.00Oct 2$2.34$0.13$2.47$64.53$69.473.57%
$72.00Oct 2$0.09$2.89$2.98$69.02$74.984.30%
$70.00Oct 9$1.49$2.21$3.70$66.30$73.705.34%
$69.00Oct 9$2.01$1.74$3.75$65.25$72.755.41%
$73.00Oct 2$0.07$3.70$3.77$69.23$76.775.44%
$66.00Oct 2$3.83$0.07$3.90$62.10$69.905.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.42% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Oct 2$0.22$0.07$0.29$65.71$71.29
$71.00$65.00Oct 2$0.22$0.08$0.30$64.70$71.30
$71.00$67.00Oct 2$0.22$0.13$0.35$66.65$71.35
$71.00$68.00Oct 2$0.22$0.33$0.55$67.45$71.55
$70.00$66.00Oct 2$0.43$0.07$0.50$65.50$70.50
$82.00$66.00Oct 2$0.60$0.07$0.67$65.33$82.67
$81.00$66.00Oct 2$0.60$0.07$0.67$65.33$81.67
$82.00$65.00Oct 2$0.60$0.08$0.68$64.32$82.68
$82.00$67.00Oct 2$0.60$0.13$0.73$66.27$82.73
$70.00$65.00Oct 2$0.43$0.08$0.51$64.49$70.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 3.76, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6382/83Oct 30$0.79$0.2164%3.76$62.21$82.79
62/6376/77Oct 30$0.84$0.1649%5.25$62.16$76.84
62/6379/80Nov 6$0.78$0.2253%3.55$62.22$79.78
62/6374/75Oct 30$0.85$0.1543%5.67$62.15$74.85
60/6179/80Nov 6$0.69$0.3159%2.23$60.31$79.69
62/6381/82Oct 30$0.66$0.3462%1.94$62.34$81.66
64/6576/77Oct 23$0.81$0.1946%4.26$64.19$76.81
59/6078/79Oct 30$0.63$0.3764%1.70$59.37$78.63
59/6079/80Nov 6$0.65$0.3562%1.86$59.35$79.65
63/6579/80Nov 6$1.37$0.6345%2.17$63.63$80.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 2$0.13$0.8738%6.69
$61.00$63.00$65.00Oct 16$0.07$1.9315%27.57
$63.00$65.00$67.00Oct 16$0.15$1.8521%12.33
$70.00$71.00$72.00Oct 2$0.08$0.9226%11.50
$67.00$68.00$69.00Oct 16$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 2$0.19$0.8138%4.26
$67.00$68.00$69.00Oct 9$0.06$0.9418%15.67
$70.00$71.00$72.00Oct 9$0.08$0.9216%11.50
$63.00$64.00$65.00Oct 9$0.06$0.949%15.67
$69.00$70.00$71.00Oct 9$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.81, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 23-$1.91$3.09
$69.00$75.001:2Nov 13-$0.26$5.74
$68.00$69.001:2Oct 2-$0.30$0.70
$67.00$68.001:2Oct 2-$0.74$0.26
$66.00$67.001:2Oct 2-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$77.001:2Oct 2-$1.81$4.19
$73.00$68.001:2Nov 6-$1.12$3.88
$80.00$75.001:2Oct 30-$3.56$1.44
$71.00$70.001:2Oct 2-$0.38$0.62
$69.00$68.001:2Oct 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.09%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 13$2.140.348.3%3.09%11.35%12--
$72.00Nov 6$2.720.433.9%3.93%7.85%79
$73.00Nov 6$2.360.405.4%3.41%8.78%333
$71.00Nov 6$3.000.462.5%4.33%6.81%43
$70.00Nov 6$3.400.501.0%4.91%5.95%--131
$75.00Nov 6$1.780.328.3%2.57%10.83%222
$71.00Oct 30$2.770.462.5%4.00%6.48%1130
$73.00Oct 30$2.020.385.4%2.92%8.29%2126
$77.00Nov 6$1.370.2611.1%1.98%13.12%3--
$70.00Oct 30$3.000.501.0%4.33%5.37%--165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,112
Total Puts 17,335
Put/Call Ratio 0.82
Net Difference 3,777

Prior's Put/Call Breakdown

Total Calls 30,673
Total Puts 8,466
Put/Call Ratio 0.28
Net Difference 22,207

Prior 7-Day Put/Call Summary

Total Calls 143,014
Total Puts 78,305
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All