FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$70.00 -1.12%

$69.94 (-0.08%)🌙

as of 09/30 11:31 PM

(9/29 18:01) ◀

Wednesday, September 30, 2026 (11:31pm)

▶ (10/1 18:01)

◀ 9/30 23:31 ▶

Option Volume

Detail

ℹ

Current (09/30) 39,139

Calls: 30,673 (78%)

Puts: 8,466 (22%)

Prior (09/29) 22,548

Calls: 13,933 (62%)

Puts: 8,615 (38%)

Current vs Prior +73.58%

Calls: +120.15% (Calls)

Puts: -1.73% (Puts)

Prior 7-Day Total 221,630

Calls: 138,745 (63%)

Puts: 82,885 (37%)

Prior 7-Day Average 31,661

Calls: 19,820 (63%)

Puts: 11,840 (37%)

Current vs Prior 7-Day Avg +23.62%

Calls: +54.75%

Puts: -28.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $10.08M

Calls: $6.56M (65%)

Puts: $3.52M (35%)

Prior (09/29) $7.72M

Calls: $6.13M (79%)

Puts: $1.59M (21%)

Current vs Prior +30.56%

Calls: +7.04%

Puts: +121.18%

Prior 7-Day Total $87.86M

Calls: $66.24M (75%)

Puts: $21.62M (25%)

Prior 7-Day Average $12.55M

Calls: $9.46M (75%)

Puts: $3.09M (25%)

Current vs Prior 7-Day Avg -19.71%

Calls: -30.68%

Puts: +13.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.28

Prior (09/29) 0.62

Current vs Prior -55.36%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -61.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 657,827

Calls: 382,345 (58%)

Puts: 275,482 (42%)

Prior (09/29) 953,800

Calls: 484,645 (51%)

Puts: 469,155 (49%)

Current vs Prior -31.03%

Prior 7-Day Total 6,604,917

Calls: 3,386,631 (51%)

Puts: 3,218,286 (49%)

Prior 7-Day Average 943,559

Calls: 483,804 (51%)

Puts: 459,755 (49%)

Current vs Prior 7-Day Avg -30.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.14% | 6.03%7.79% | 14.37%

Prior 4.53% | 6.85%8.80% | 16.19%

Current vs Prior -30.69% | -12.01%-11.53% | -11.23%

Prior 7-Day Avg 4.63% | 7.07%7.14% | 15.14%

Current vs 7-Day Avg -32.05% | -14.70%+9.03% | -5.10%

Prior 7-Day Eod 4.53% | 6.85%8.80% | 16.19%

Current vs 7-Day Eod -30.69% | -12.01%-11.53% | -11.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.56M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (30,673 calls vs 8,466 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	2.16	2.31	$2.24	6.7%	75	0.53	203

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 9	0.69	0.84	$0.76	19.7%	57	0.25	241
$82.50	Oct 16	0.20	0.24	$0.22	18.2%	5	0.07	1.5K
$77.50	Oct 16	0.57	0.69	$0.63	19.0%	182	0.17	2.2K
$79.00	Oct 23	0.74	0.90	$0.82	19.5%	5	0.18	14
$78.00	Oct 23	0.90	1.06	$0.98	16.3%	4	0.21	329

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 2	6.90	8.80	$7.85	24.2%	1	1.00	--
$59.00	Oct 2	10.65	13.20	$11.93	21.4%	1	0.99	--
$60.00	Oct 2	9.85	11.60	$10.73	16.3%	8	0.98	--
$62.00	Oct 2	7.85	9.55	$8.70	19.5%	1	0.98	--
$65.00	Oct 2	4.75	6.90	$5.83	36.9%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	5.85	8.30	$7.08	34.6%	1	1.00	4
$79.00	Oct 2	7.15	9.45	$8.30	27.7%	2	1.00	3
$76.00	Oct 2	4.65	6.20	$5.43	28.5%	6	0.96	3.0K
$75.00	Oct 2	4.30	5.20	$4.75	18.9%	28	0.95	359
$77.00	Oct 2	5.70	7.50	$6.60	27.3%	1.0K	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 26.5K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.37	0.46	$0.42	21.4%	5.9K	0.15	320
$76.00	Oct 2	0.04	0.06	$0.05	40.0%	3.3K	0.04	615
$80.00	Oct 16	0.31	0.43	$0.37	32.4%	2.4K	0.11	20.3K
$73.00	Oct 2	0.18	0.36	$0.27	66.7%	2.1K	0.17	1.0K
$75.00	Oct 16	1.00	1.18	$1.09	16.5%	1.0K	0.27	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 2	5.70	7.50	$6.60	27.3%	1.0K	0.95	--
$77.00	Oct 9	6.10	7.40	$6.75	19.3%	1.0K	0.89	--
$65.00	Oct 16	0.77	1.00	$0.89	25.8%	543	0.21	10.3K
$70.00	Oct 16	2.53	2.81	$2.67	10.5%	491	0.48	7.2K
$68.00	Oct 2	0.30	0.49	$0.40	47.5%	244	0.23	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.9%, max 28.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 2	Oct 16	57.2%	47.1%	21.6%	42	151
$71.00	Oct 2	Nov 6	59.1%	50.9%	16.2%	84	648
$73.00	Oct 2	Nov 6	58.6%	50.4%	16.2%	2.1K	1.0K
$70.00	Oct 2	Oct 30	53.9%	47.9%	12.4%	81	421
$69.00	Oct 2	Oct 30	54.2%	49.2%	10.2%	18	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 2	Oct 16	59.1%	45.9%	28.6%	45	609
$72.00	Oct 2	Oct 16	55.2%	45.6%	21.0%	102	1.1K
$73.00	Oct 2	Nov 6	58.6%	50.4%	16.2%	37	329
$68.00	Oct 2	Oct 23	57.2%	49.5%	15.6%	246	1.5K
$70.00	Oct 2	Nov 6	53.9%	47.9%	12.5%	140	880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.59, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$67.00	Oct 30	$3.14	$1.86	$3.14	83%	0.59	$65.14
$70.00	$72.00	Oct 30	$0.70	$1.30	$0.70	54%	1.86	$70.70
$72.00	$73.00	Oct 30	$0.23	$0.77	$0.23	46%	3.35	$72.23
$82.00	$84.00	Nov 6	$0.15	$1.85	$0.15	19%	12.33	$82.15
$77.00	$78.00	Oct 30	$0.11	$0.89	$0.11	28%	8.09	$77.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 2	$0.48	$0.52	$0.48	100%	1.08	$77.52
$75.00	$74.00	Oct 9	$0.37	$0.63	$0.37	82%	1.70	$74.63
$75.00	$74.00	Oct 2	$0.53	$0.47	$0.53	95%	0.89	$74.47
$78.00	$70.00	Oct 23	$4.99	$3.01	$4.99	79%	0.60	$73.01
$73.00	$72.00	Oct 2	$0.52	$0.48	$0.52	83%	0.92	$72.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 6	$0.45	$0.45	$0.55	74%	0.82	$79.45
$76.00	$77.00	Oct 30	$0.45	$0.45	$0.55	67%	0.82	$76.45
$74.00	$75.00	Oct 30	$0.52	$0.52	$0.48	60%	1.08	$74.52
$73.00	$74.00	Oct 16	$0.46	$0.46	$0.54	63%	0.85	$73.46
$71.00	$72.00	Oct 2	$0.38	$0.38	$0.62	61%	0.61	$71.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$65.00	Nov 6	$1.76	$1.76	$2.24	58%	0.79	$67.24
$64.00	$63.00	Oct 23	$0.37	$0.37	$0.63	78%	0.59	$63.63
$64.00	$63.00	Nov 6	$0.39	$0.39	$0.61	76%	0.64	$63.61
$62.00	$60.00	Oct 30	$0.42	$0.42	$1.58	82%	0.27	$61.58
$67.00	$66.00	Oct 16	$0.43	$0.43	$0.57	69%	0.75	$66.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 2	Oct 9	$0.94	59.1%	48.2%
$69.00	Oct 2	Oct 9	$1.06	54.2%	45.7%
$70.00	Oct 2	Oct 9	$1.10	53.9%	47.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 2	Oct 9	$0.83	59.1%	48.2%
$69.00	Oct 2	Oct 9	$0.80	54.2%	45.7%
$70.00	Oct 2	Oct 9	$0.92	53.9%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.14% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 2	$1.14	$1.06	$2.20	$67.80	$72.20	3.14%
$71.00	Oct 2	$0.80	$1.55	$2.35	$68.65	$73.35	3.36%
$69.00	Oct 2	$1.87	$0.64	$2.51	$66.49	$71.51	3.59%
$72.00	Oct 2	$0.42	$2.28	$2.70	$69.30	$74.70	3.86%
$73.00	Oct 2	$0.27	$2.80	$3.07	$69.93	$76.07	4.39%
$68.00	Oct 2	$2.81	$0.40	$3.21	$64.79	$71.21	4.59%
$67.00	Oct 2	$3.78	$0.17	$3.95	$63.05	$70.95	5.64%
$71.00	Oct 9	$1.74	$2.38	$4.12	$66.88	$75.12	5.89%
$70.00	Oct 9	$2.24	$1.98	$4.22	$65.78	$74.22	6.03%
$69.00	Oct 9	$2.93	$1.44	$4.37	$64.63	$73.37	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Oct 2	$0.07	$0.10	$0.17	$65.83	$75.17
$75.00	$67.00	Oct 2	$0.07	$0.17	$0.24	$66.76	$75.24
$74.00	$66.00	Oct 2	$0.16	$0.10	$0.26	$65.74	$74.26
$74.00	$67.00	Oct 2	$0.16	$0.17	$0.33	$66.67	$74.33
$73.00	$66.00	Oct 2	$0.27	$0.10	$0.37	$65.63	$73.37
$73.00	$67.00	Oct 2	$0.27	$0.17	$0.44	$66.56	$73.44
$75.00	$68.00	Oct 2	$0.07	$0.40	$0.47	$67.53	$75.47
$72.00	$66.00	Oct 2	$0.42	$0.10	$0.52	$65.48	$72.52
$74.00	$68.00	Oct 2	$0.16	$0.40	$0.56	$67.44	$74.56
$72.00	$67.00	Oct 2	$0.42	$0.17	$0.59	$66.41	$72.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 5.25, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	79/80	Nov 6	$0.84	$0.16	50%	5.25	$63.16	$79.84
64/65	76/77	Oct 30	$0.85	$0.15	40%	5.67	$64.15	$76.85
63/64	77/78	Oct 23	$0.67	$0.33	53%	2.03	$63.33	$77.67
63/64	80/81	Oct 23	$0.58	$0.42	62%	1.38	$63.42	$80.58
66/67	76/77	Oct 30	$0.85	$0.15	33%	5.67	$66.15	$76.85
62/63	76/77	Oct 30	$0.69	$0.31	47%	2.23	$62.31	$76.69
64/65	81/82	Oct 30	$0.61	$0.39	55%	1.56	$64.39	$81.61
66/67	75/76	Oct 16	$0.72	$0.28	42%	2.57	$66.28	$75.72
64/65	79/80	Oct 30	$0.65	$0.35	49%	1.86	$64.35	$79.65
63/64	76/77	Oct 30	$0.68	$0.32	44%	2.12	$63.32	$76.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.00	$64.00	Oct 16	$0.08	$1.92	10%	24.00
$70.00	$71.00	$72.00	Oct 9	$0.06	$0.94	15%	15.67
$73.00	$74.00	$75.00	Oct 9	$0.06	$0.94	12%	15.67
$74.00	$75.00	$76.00	Oct 2	$0.07	$0.93	7%	13.29
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Oct 2	$0.07	$0.93	27%	13.29
$60.00	$62.00	$64.00	Oct 16	$0.12	$1.88	12%	15.67
$73.00	$74.00	$75.00	Oct 16	$0.07	$0.93	10%	13.29
$68.00	$69.00	$70.00	Oct 2	$0.18	$0.82	26%	4.56
$74.00	$75.00	$76.00	Oct 16	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.37, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$67.00	1:2	Oct 23	-$0.37	$6.63
$67.00	$71.00	1:2	Oct 23	-$0.38	$3.62
$62.00	$67.00	1:2	Oct 30	-$2.99	$2.01
$67.00	$71.00	1:2	Nov 6	-$2.02	$1.98
$69.00	$70.00	1:2	Oct 2	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Nov 6	-$0.04	$3.96
$64.00	$62.00	1:2	Oct 16	-$0.04	$1.96
$70.00	$69.00	1:2	Oct 2	-$0.22	$0.78
$69.00	$68.00	1:2	Oct 2	-$0.16	$0.84
$62.00	$60.00	1:2	Oct 30	-$0.17	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.00%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Nov 6	$2.80	0.45	4.3%	4.00%	8.29%	2	--
$76.00	Nov 6	$1.94	0.34	8.6%	2.77%	11.34%	6	1.1K
$72.00	Nov 6	$2.90	0.49	2.9%	4.14%	7.00%	5	--
$70.00	Oct 30	$3.85	0.54	0.0%	5.50%	5.50%	16	155
$75.00	Nov 6	$1.89	0.38	7.1%	2.70%	9.84%	6	--
$72.00	Oct 30	$2.85	0.46	2.9%	4.07%	6.93%	15	43
$71.00	Nov 6	$3.20	0.52	1.4%	4.57%	6.00%	2	1
$75.00	Oct 30	$1.91	0.36	7.1%	2.73%	9.87%	11	108
$73.00	Oct 30	$2.38	0.43	4.3%	3.40%	7.69%	40	125
$76.00	Oct 30	$1.65	0.33	8.6%	2.36%	10.93%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,673

Total Puts 8,466

Put/Call Ratio 0.28

Net Difference 22,207

Prior's Put/Call Breakdown

Total Calls 13,933

Total Puts 8,615

Put/Call Ratio 0.62

Net Difference 5,318

Prior 7-Day Put/Call Summary

Total Calls 138,745

Total Puts 82,885

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card