FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$70.79 -1.63%

$70.75 (-0.06%)🌙

as of 09/29 06:01 PM

(9/28 02:41) ◀

Tuesday, September 29, 2026 (6:01pm)

▶ (9/30 23:31)

◀ 9/29 18:01 ▶

Option Volume

Detail

ℹ

Current (09/29) 22,548

Calls: 13,933 (62%)

Puts: 8,615 (38%)

Prior (09/28) 26,318

Calls: 15,959 (61%)

Puts: 10,359 (39%)

Current vs Prior -14.32%

Calls: -12.70% (Calls)

Puts: -16.84% (Puts)

Prior 7-Day Total 231,237

Calls: 144,434 (62%)

Puts: 86,803 (38%)

Prior 7-Day Average 33,033

Calls: 20,633 (62%)

Puts: 12,400 (38%)

Current vs Prior 7-Day Avg -31.74%

Calls: -32.47%

Puts: -30.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $7.72M

Calls: $6.13M (79%)

Puts: $1.59M (21%)

Prior (09/28) $7.92M

Calls: $5.64M (71%)

Puts: $2.28M (29%)

Current vs Prior -2.54%

Calls: +8.61%

Puts: -30.16%

Prior 7-Day Total $91.83M

Calls: $69.82M (76%)

Puts: $22.01M (24%)

Prior 7-Day Average $13.12M

Calls: $9.97M (76%)

Puts: $3.14M (24%)

Current vs Prior 7-Day Avg -41.16%

Calls: -38.56%

Puts: -49.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.62

Prior (09/28) 0.65

Current vs Prior -4.74%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -13.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 953,800

Calls: 484,645 (51%)

Puts: 469,155 (49%)

Prior (09/28) 616,945

Calls: 342,036 (55%)

Puts: 274,909 (45%)

Current vs Prior +54.60%

Prior 7-Day Total 6,762,352

Calls: 3,463,607 (51%)

Puts: 3,298,745 (49%)

Prior 7-Day Average 966,050

Calls: 494,801 (51%)

Puts: 471,249 (49%)

Current vs Prior 7-Day Avg -1.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.53% | 6.85%8.80% | 16.19%

Prior 5.03% | 7.55%9.01% | 16.16%

Current vs Prior -9.86% | -9.21%-2.27% | +0.17%

Prior 7-Day Avg 4.58% | 7.06%6.48% | 14.38%

Current vs 7-Day Avg -0.90% | -3.02%+35.77% | +12.59%

Prior 7-Day Eod 5.03% | 7.55%9.01% | 16.16%

Current vs 7-Day Eod -9.86% | -9.21%-2.27% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.13M) vs puts ($1.59M). Bullish P/C ratio of 0.62. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	10.40	11.10	$10.75	6.5%	--	0.98	12
$69.00	Oct 23	4.20	4.50	$4.35	6.9%	--	0.59	25
$75.00	Oct 23	1.76	1.89	$1.83	7.1%	2	0.33	239
$70.00	Oct 9	2.46	2.66	$2.56	7.8%	4	0.57	202
$60.00	Oct 16	10.50	11.40	$10.95	8.2%	1	0.97	518

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	5.40	5.60	$5.50	3.6%	16	0.71	2.5K
$74.00	Nov 6	6.05	6.40	$6.23	5.6%	3	0.58	--
$72.00	Oct 23	4.00	4.25	$4.13	6.1%	5	0.54	63
$73.00	Oct 16	3.95	4.25	$4.10	7.3%	15	0.61	60
$80.00	Oct 16	9.35	10.10	$9.73	7.7%	5	0.87	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.82, cheapest $0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 2	0.77	0.90	$0.84	15.5%	424	0.37	1.7K
$74.00	Oct 9	0.87	1.00	$0.94	13.8%	25	0.29	227
$80.00	Oct 16	0.39	0.47	$0.43	18.6%	142	0.12	20.4K
$80.00	Oct 23	0.72	0.83	$0.77	14.3%	6	0.17	329
$79.00	Oct 23	0.86	1.01	$0.94	16.0%	--	0.20	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.88	1.05	$0.97	17.5%	166	0.39	814
$67.00	Oct 9	0.65	0.79	$0.72	19.4%	164	0.23	163
$65.00	Oct 16	0.67	0.77	$0.72	13.9%	181	0.18	10.2K
$66.00	Oct 16	0.89	1.06	$0.98	17.3%	6	0.23	171
$62.00	Oct 30	0.78	0.91	$0.85	15.3%	10	0.16	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 2	12.75	14.75	$13.75	14.5%	2	0.99	13
$61.00	Oct 2	8.50	10.20	$9.35	18.2%	2	0.99	6
$62.00	Oct 2	8.35	10.20	$9.27	20.0%	9	0.98	7
$58.00	Oct 2	12.15	13.65	$12.90	11.6%	9	0.98	17
$60.00	Oct 2	10.40	11.10	$10.75	6.5%	--	0.98	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	6.90	8.45	$7.68	20.2%	1	1.00	5
$80.00	Oct 2	8.85	9.70	$9.27	9.2%	--	1.00	12
$77.00	Oct 2	5.90	7.05	$6.48	17.7%	--	0.94	1.0K
$79.00	Oct 9	7.85	8.80	$8.32	11.4%	--	0.92	36
$76.00	Oct 2	4.95	6.05	$5.50	20.0%	22	0.92	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 8.5K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	0.14	0.20	$0.17	35.3%	680	0.11	4.0K
$75.00	Oct 16	1.20	1.32	$1.26	9.5%	621	0.29	12.8K
$74.00	Oct 2	0.26	0.35	$0.31	29.0%	428	0.18	1.3K
$72.00	Oct 2	0.77	0.90	$0.84	15.5%	424	0.37	1.7K
$73.00	Oct 2	0.43	0.55	$0.49	24.5%	293	0.26	981

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	2.11	2.38	$2.25	12.0%	541	0.45	7.0K
$62.00	Oct 9	0.05	0.27	$0.16	137.5%	265	0.06	155
$65.00	Oct 16	0.67	0.77	$0.72	13.9%	181	0.18	10.2K
$68.00	Oct 2	0.24	0.47	$0.36	63.9%	178	0.19	1.4K
$70.00	Oct 2	0.88	1.05	$0.97	17.5%	166	0.39	814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.7%, max 21.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 2	Nov 6	53.5%	44.5%	20.1%	146	272
$68.00	Oct 2	Oct 30	53.1%	48.8%	8.8%	128	251
$71.00	Oct 2	Oct 30	53.2%	50.3%	5.7%	239	675
$74.00	Oct 2	Oct 30	51.3%	48.7%	5.3%	429	1.4K
$69.00	Oct 2	Oct 30	55.5%	53.1%	4.5%	26	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 2	Nov 6	55.5%	45.6%	21.6%	76	1.1K
$70.00	Oct 2	Nov 6	53.5%	44.5%	20.1%	173	814
$68.00	Oct 2	Nov 6	53.1%	45.1%	17.6%	180	1.4K
$71.00	Oct 2	Nov 6	53.2%	48.0%	10.9%	46	212
$72.00	Oct 2	Oct 30	52.4%	48.1%	8.9%	45	425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 5.25, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.00	Nov 6	$0.32	$1.68	$0.32	54%	5.25	$70.32
$61.00	$63.00	Oct 16	$1.25	$0.75	$1.25	94%	0.60	$62.25
$65.00	$67.00	Oct 16	$1.18	$0.82	$1.18	83%	0.69	$66.18
$65.00	$67.00	Oct 30	$1.05	$0.95	$1.05	74%	0.90	$66.05
$67.00	$68.00	Oct 16	$0.42	$0.58	$0.42	73%	1.38	$67.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Oct 23	$0.13	$0.87	$0.13	54%	6.69	$71.87
$75.00	$74.00	Oct 2	$0.60	$0.40	$0.60	89%	0.67	$74.40
$69.00	$68.00	Oct 23	$0.22	$0.78	$0.22	41%	3.55	$68.78
$70.00	$69.00	Oct 16	$0.29	$0.71	$0.29	45%	2.45	$69.71
$75.00	$74.00	Oct 16	$0.60	$0.40	$0.60	71%	0.67	$74.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 3.76, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Nov 6	$0.33	$0.33	$0.67	82%	0.49	$83.33
$78.00	$79.00	Oct 9	$0.24	$0.24	$0.76	86%	0.32	$78.24
$81.00	$82.00	Oct 23	$0.27	$0.27	$0.73	83%	0.37	$81.27
$78.00	$79.00	Oct 30	$0.38	$0.38	$0.62	72%	0.61	$78.38
$71.00	$72.00	Oct 30	$0.62	$0.62	$0.38	49%	1.63	$71.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Oct 30	$0.79	$0.79	$0.21	59%	3.76	$68.21
$67.00	$66.00	Oct 23	$0.64	$0.64	$0.36	67%	1.78	$66.36
$63.00	$62.00	Nov 6	$0.51	$0.51	$0.49	79%	1.04	$62.49
$66.00	$65.00	Nov 6	$0.46	$0.46	$0.54	69%	0.85	$65.54
$65.00	$64.00	Oct 23	$0.37	$0.37	$0.63	77%	0.59	$64.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 2	Oct 9	$0.75	53.5%	46.3%
$71.00	Oct 2	Oct 9	$0.77	53.2%	47.2%
$72.00	Oct 2	Oct 9	$0.77	52.4%	47.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 2	Oct 9	$0.85	53.5%	46.3%
$71.00	Oct 2	Oct 9	$0.89	53.2%	47.2%
$72.00	Oct 2	Oct 9	$0.81	52.4%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.77% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Oct 2	$1.27	$1.40	$2.67	$68.33	$73.67	3.77%
$70.00	Oct 2	$1.81	$0.97	$2.78	$67.22	$72.78	3.93%
$72.00	Oct 2	$0.84	$2.08	$2.92	$69.08	$74.92	4.12%
$69.00	Oct 2	$2.36	$0.66	$3.02	$65.98	$72.02	4.27%
$73.00	Oct 2	$0.49	$2.81	$3.30	$69.70	$76.30	4.66%
$68.00	Oct 2	$3.08	$0.36	$3.44	$64.56	$71.44	4.86%
$74.00	Oct 2	$0.31	$3.90	$4.21	$69.79	$78.21	5.95%
$67.00	Oct 2	$4.00	$0.22	$4.22	$62.78	$71.22	5.96%
$71.00	Oct 9	$2.04	$2.29	$4.33	$66.67	$75.33	6.12%
$70.00	Oct 9	$2.56	$1.82	$4.38	$65.62	$74.38	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.41% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Oct 2	$0.17	$0.12	$0.29	$65.71	$75.29
$75.00	$67.00	Oct 2	$0.17	$0.22	$0.39	$66.61	$75.39
$74.00	$66.00	Oct 2	$0.31	$0.12	$0.43	$65.57	$74.43
$74.00	$67.00	Oct 2	$0.31	$0.22	$0.53	$66.47	$74.53
$75.00	$68.00	Oct 2	$0.17	$0.36	$0.53	$67.47	$75.53
$74.00	$68.00	Oct 2	$0.31	$0.36	$0.67	$67.33	$74.67
$73.00	$66.00	Oct 2	$0.49	$0.12	$0.61	$65.39	$73.61
$73.00	$67.00	Oct 2	$0.49	$0.22	$0.71	$66.29	$73.71
$73.00	$68.00	Oct 2	$0.49	$0.36	$0.85	$67.15	$73.85
$75.00	$69.00	Oct 2	$0.17	$0.66	$0.83	$68.17	$75.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 5.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	83/84	Nov 6	$0.84	$0.16	61%	5.25	$62.16	$83.84
65/66	83/84	Nov 6	$0.79	$0.21	51%	3.76	$65.21	$83.79
66/67	79/80	Oct 23	$0.81	$0.19	48%	4.26	$66.19	$79.81
66/67	77/78	Oct 23	$0.87	$0.13	41%	6.69	$66.13	$77.87
66/67	78/79	Oct 23	$0.79	$0.21	45%	3.76	$66.21	$78.79
64/65	81/82	Oct 23	$0.64	$0.36	60%	1.78	$64.36	$81.64
59/60	81/82	Oct 23	$0.50	$0.50	73%	1.00	$59.50	$81.50
61/62	78/79	Oct 30	$0.67	$0.33	56%	2.03	$61.33	$78.67
66/67	75/76	Oct 23	$0.87	$0.13	34%	6.69	$66.13	$75.87
62/63	78/79	Oct 30	$0.65	$0.35	53%	1.86	$62.35	$78.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Oct 2	$0.08	$0.92	23%	11.50
$70.00	$71.00	$72.00	Oct 2	$0.11	$0.89	23%	8.09
$71.00	$72.00	$73.00	Oct 9	$0.08	$0.92	14%	11.50
$70.00	$71.00	$72.00	Oct 9	$0.09	$0.91	15%	10.11
$76.00	$77.00	$78.00	Oct 23	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 9	$0.05	$0.95	12%	19.00
$71.00	$72.00	$73.00	Oct 9	$0.06	$0.94	14%	15.67
$69.00	$70.00	$71.00	Oct 9	$0.07	$0.93	14%	13.29
$69.00	$70.00	$71.00	Oct 2	$0.12	$0.88	22%	7.33
$65.00	$66.00	$67.00	Oct 2	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.88, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$66.00	1:2	Oct 23	-$1.88	$4.12
$72.00	$73.00	1:2	Oct 2	-$0.14	$0.86
$73.00	$74.00	1:2	Oct 2	-$0.13	$0.87
$71.00	$72.00	1:2	Oct 2	-$0.41	$0.59
$76.00	$77.00	1:2	Oct 2	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 30	-$3.07	$1.93
$78.00	$75.00	1:2	Oct 9	-$2.39	$0.61
$69.00	$68.00	1:2	Oct 2	-$0.06	$0.94
$68.00	$67.00	1:2	Oct 2	-$0.08	$0.92
$61.00	$60.00	1:2	Oct 16	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.01%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Nov 6	$3.55	0.47	1.7%	5.01%	6.72%	6	3
$75.00	Nov 6	$2.54	0.37	6.0%	3.59%	9.54%	2	14
$76.00	Nov 6	$2.25	0.34	7.4%	3.18%	10.54%	--	1.1K
$73.00	Nov 6	$2.86	0.44	3.1%	4.04%	7.16%	32	4
$73.00	Oct 30	$2.80	0.44	3.1%	3.96%	7.08%	--	125
$78.00	Nov 6	$1.57	0.29	10.2%	2.22%	12.40%	1	4
$74.00	Oct 30	$2.34	0.40	4.5%	3.31%	7.84%	1	32
$71.00	Oct 30	$3.50	0.51	0.3%	4.94%	5.24%	2	129
$75.00	Oct 30	$2.00	0.37	6.0%	2.83%	8.77%	10	102
$72.00	Oct 30	$2.96	0.47	1.7%	4.18%	5.89%	11	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,933

Total Puts 8,615

Put/Call Ratio 0.62

Net Difference 5,318

Prior's Put/Call Breakdown

Total Calls 15,959

Total Puts 10,359

Put/Call Ratio 0.65

Net Difference 5,600

Prior 7-Day Put/Call Summary

Total Calls 144,434

Total Puts 86,803

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card