Tour v528
FCX
FREEPORT-MCMORAN INC
$71.96 -0.49%
$71.92 (-0.06%)🌙
as of 09/29 02:41 AM
(9/25 18:01) ◀
|
Monday, September 28, 2026 (2:41am)
January 2026
|
▶ (9/29 18:01)
◀ 9/28 02:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 26,318
Calls: 15,959 (61%)
Puts: 10,359 (39%)
Prior (09/25) 29,851
Calls: 14,120 (47%)
Puts: 15,731 (53%)
Current vs Prior -11.84%
Calls: +13.02% (Calls)
Puts: -34.15% (Puts)
Prior 7-Day Total 229,034
Calls: 143,699 (63%)
Puts: 85,335 (37%)
Prior 7-Day Average 32,719
Calls: 20,528 (63%)
Puts: 12,190 (37%)
Current vs Prior 7-Day Avg -19.56%
Calls: -22.26%
Puts: -15.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.92M
Calls: $5.64M (71%)
Puts: $2.28M (29%)
Prior (09/25) $8.49M
Calls: $3.22M (38%)
Puts: $5.27M (62%)
Current vs Prior -6.75%
Calls: +75.15%
Puts: -56.80%
Prior 7-Day Total $92.76M
Calls: $69.71M (75%)
Puts: $23.05M (25%)
Prior 7-Day Average $13.25M
Calls: $9.96M (75%)
Puts: $3.29M (25%)
Current vs Prior 7-Day Avg -40.24%
Calls: -43.34%
Puts: -30.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.65
Prior (09/25) 1.11
Current vs Prior -41.74%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 616,945
Calls: 342,036 (55%)
Puts: 274,909 (45%)
Prior (09/25) 945,209
Calls: 483,813 (51%)
Puts: 461,396 (49%)
Current vs Prior -34.73%
Prior 7-Day Total 7,247,244
Calls: 3,677,615 (51%)
Puts: 3,569,629 (49%)
Prior 7-Day Average 1,035,320
Calls: 525,373 (51%)
Puts: 509,947 (49%)
Current vs Prior 7-Day Avg -40.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.03% | 7.55%9.01% | 16.16%
Prior 5.57% | 7.56%8.82% | 16.36%
Current vs Prior -9.74% | -0.25%+2.06% | -1.21%
Prior 7-Day Avg 4.54% | 7.00%5.88% | 13.61%
Current vs 7-Day Avg +10.84% | +7.86%+53.21% | +18.77%
Prior 7-Day Eod 5.57% | 7.56%8.82% | 16.36%
Current vs 7-Day Eod -9.74% | -0.25%+2.06% | -1.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Prior 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.64M). Bullish P/C ratio of 0.65. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 232.052.11$2.082.9%2950.3622
$60.00Oct 1612.1012.80$12.455.6%80.96518
$61.00Oct 210.8011.60$11.207.1%31.004
$60.00Oct 2312.0513.05$12.558.0%100.92--
$63.00Oct 28.809.55$9.188.2%150.9421
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.208.85$8.527.6%60.822.7K
$74.00Oct 234.555.00$4.789.4%8370.5621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 20.640.78$0.7119.7%2070.29737
$65.00Oct 160.560.67$0.6217.7%9230.159.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 212.8515.20$14.0216.8%71.00--
$59.00Oct 212.2013.65$12.9311.2%61.00--
$60.00Oct 211.5012.55$12.038.7%71.006
$61.00Oct 210.8011.60$11.207.1%31.004
$62.00Oct 29.6510.55$10.108.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 27.508.75$8.1315.4%60.9711
$80.00Oct 97.709.05$8.3816.1%10.894
$77.00Oct 24.606.35$5.4831.9%20.881.0K
$76.00Oct 23.505.45$4.4743.6%30.833.0K
$80.00Oct 168.208.85$8.527.6%60.822.7K

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 14.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 21.411.61$1.5113.2%1.5K0.50636
$76.00Nov 62.693.05$2.8712.5%1.2K0.393
$75.00Oct 161.621.91$1.7716.4%6660.3612.8K
$73.00Oct 20.991.13$1.0613.2%6560.40755
$75.00Oct 20.450.62$0.5431.5%6020.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.560.67$0.6217.7%9230.159.5K
$74.00Oct 234.555.00$4.789.4%8370.5621
$59.00Oct 230.010.50$0.26188.5%4200.061
$69.00Oct 20.390.53$0.4630.4%3720.21723
$68.00Oct 20.250.36$0.3135.5%3570.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.7%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Nov 654.0%48.7%10.9%1.4K488
$70.00Oct 2Nov 650.4%46.1%9.5%36269
$69.00Oct 2Oct 3051.1%47.5%7.6%2264
$71.00Oct 2Nov 650.4%47.1%7.1%51530
$72.00Oct 2Oct 3051.9%48.5%7.1%1.5K636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 1653.7%46.8%14.7%502.9K
$70.00Oct 2Oct 3050.4%44.0%14.6%252800
$71.00Oct 2Oct 3050.4%46.7%7.9%59196
$69.00Oct 2Oct 3051.1%47.5%7.6%373723
$72.00Oct 2Oct 3051.9%48.5%7.1%233333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.77, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 6$2.82$2.18$2.8276%0.77$67.82
$69.00$70.00Oct 9$0.19$0.81$0.1971%4.26$69.19
$68.00$69.00Oct 30$0.20$0.80$0.2068%4.00$68.20
$64.00$65.00Oct 2$0.65$0.35$0.6594%0.54$64.65
$76.00$78.00Nov 6$0.48$1.52$0.4839%3.17$76.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 30$0.15$0.85$0.1540%5.67$69.85
$77.50$75.00Oct 16$1.64$0.86$1.6474%0.52$75.86
$73.00$72.00Oct 9$0.46$0.54$0.4656%1.17$72.54
$67.00$66.00Oct 30$0.21$0.79$0.2129%3.76$66.79
$68.00$67.00Oct 16$0.19$0.81$0.1926%4.26$67.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 2$0.21$0.21$0.7991%0.27$82.21
$81.00$82.00Nov 6$0.38$0.38$0.6275%0.61$81.38
$75.00$76.00Nov 6$0.56$0.56$0.4457%1.27$75.56
$83.00$84.00Oct 30$0.27$0.27$0.7383%0.37$83.27
$73.00$74.00Oct 16$0.54$0.54$0.4653%1.17$73.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.00Nov 6$1.01$1.01$1.9976%0.51$63.99
$71.00$70.00Oct 30$0.71$0.71$0.2956%2.45$70.29
$69.00$68.00Oct 30$0.56$0.56$0.4463%1.27$68.44
$62.00$60.00Oct 9$0.25$0.25$1.7592%0.14$61.75
$71.00$70.00Oct 9$0.57$0.57$0.4358%1.33$70.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 2Oct 9$0.8151.3%47.9%
$72.00Oct 2Oct 9$0.8751.9%49.2%
$71.00Oct 2Oct 9$0.9450.4%48.0%
$74.00Oct 2Oct 9$0.8251.4%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 2Oct 16$1.3051.4%45.6%
$73.00Oct 2Oct 9$0.7951.3%47.9%
$72.00Oct 2Oct 9$0.8751.9%49.2%
$71.00Oct 2Oct 9$0.8950.4%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.25% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Oct 2$1.51$1.55$3.06$68.94$75.064.25%
$71.00Oct 2$2.07$1.07$3.14$67.86$74.144.36%
$73.00Oct 2$1.06$2.09$3.15$69.85$76.154.38%
$74.00Oct 2$0.73$2.75$3.48$70.52$77.484.84%
$70.00Oct 2$2.80$0.71$3.51$66.49$73.514.88%
$75.00Oct 2$0.54$3.48$4.02$70.98$79.025.59%
$69.00Oct 2$3.58$0.46$4.04$64.96$73.045.61%
$73.00Oct 9$1.87$2.88$4.75$68.25$77.756.60%
$72.00Oct 9$2.38$2.42$4.80$67.20$76.806.67%
$68.00Oct 2$4.50$0.31$4.81$63.19$72.816.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.74% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Oct 2$0.22$0.31$0.53$67.47$77.53
$76.00$68.00Oct 2$0.36$0.31$0.67$67.33$76.67
$77.00$69.00Oct 2$0.22$0.46$0.68$68.32$77.68
$76.00$69.00Oct 2$0.36$0.46$0.82$68.18$76.82
$75.00$68.00Oct 2$0.54$0.31$0.85$67.15$75.85
$75.00$69.00Oct 2$0.54$0.46$1.00$68.00$76.00
$77.00$70.00Oct 2$0.22$0.71$0.93$69.07$77.93
$76.00$70.00Oct 2$0.36$0.71$1.07$68.93$77.07
$74.00$68.00Oct 2$0.73$0.31$1.04$66.96$75.04
$74.00$69.00Oct 2$0.73$0.46$1.19$67.81$75.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6683/84Oct 30$0.61$0.3958%1.56$65.39$83.61
61/6283/84Oct 30$0.49$0.5169%0.96$61.51$83.49
64/6583/84Oct 30$0.56$0.4462%1.27$64.44$83.56
63/6483/84Oct 30$0.50$0.5065%1.00$63.50$83.50
67/6883/84Oct 30$0.62$0.3851%1.63$67.38$83.62
65/6682/83Oct 30$0.58$0.4255%1.38$65.42$82.58
65/6681/82Nov 6$0.64$0.3648%1.78$65.36$81.64
61/6282/83Oct 30$0.46$0.5466%0.85$61.54$82.46
64/6582/83Oct 30$0.53$0.4758%1.13$64.47$82.53
65/6678/79Oct 23$0.62$0.3849%1.63$65.38$78.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 2$0.05$0.9518%19.00
$71.00$72.00$73.00Oct 2$0.11$0.8921%8.09
$74.00$75.00$76.00Oct 9$0.07$0.9312%13.29
$72.00$73.00$74.00Oct 2$0.12$0.8820%7.33
$75.00$76.00$77.00Oct 9$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 2$0.06$0.9421%15.67
$73.00$74.00$75.00Oct 2$0.07$0.9317%13.29
$70.00$71.00$72.00Oct 2$0.12$0.8820%7.33
$69.00$70.00$71.00Oct 2$0.11$0.8918%8.09
$72.00$73.00$74.00Oct 2$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.38, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$3.19$1.81
$65.00$70.001:2Nov 6-$2.91$2.09
$80.00$83.001:2Oct 23-$0.21$2.79
$76.00$77.001:2Oct 2-$0.08$0.92
$83.00$85.001:2Oct 16-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$74.001:2Oct 23-$1.38$3.62
$74.00$70.001:2Oct 23-$0.38$3.62
$62.00$60.001:2Oct 23-$0.08$1.92
$80.00$77.001:2Oct 2-$2.83$0.17
$68.00$67.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.24%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 6$3.050.434.2%4.24%8.46%14--
$73.00Nov 6$3.800.491.4%5.28%6.73%4--
$76.00Nov 6$2.690.395.6%3.74%9.35%1.2K3
$78.00Nov 6$2.170.338.4%3.02%11.41%31
$79.00Nov 6$1.900.309.8%2.64%12.42%1--
$73.00Oct 30$3.450.491.4%4.79%6.24%5490
$74.00Oct 30$2.900.442.8%4.03%6.86%230
$76.00Oct 30$2.290.375.6%3.18%8.80%19
$75.00Oct 30$2.400.414.2%3.34%7.56%1195
$77.00Oct 30$1.910.347.0%2.65%9.66%362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,959
Total Puts 10,359
Put/Call Ratio 0.65
Net Difference 5,600

Prior's Put/Call Breakdown

Total Calls 14,120
Total Puts 15,731
Put/Call Ratio 1.11
Net Difference -1,611

Prior 7-Day Put/Call Summary

Total Calls 143,699
Total Puts 85,335
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All