FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$71.86 -0.96%

$71.87 (+0.01%)🌙

as of 10/07 06:01 PM

(10/6 18:01) ◀

Wednesday, October 7, 2026 (6:01pm)

▶

◀ 10/7 18:01

Option Volume

Detail

ℹ

Current (10/07) 20,570

Calls: 8,247 (40%)

Puts: 12,323 (60%)

Prior (10/06) 19,274

Calls: 12,103 (63%)

Puts: 7,171 (37%)

Current vs Prior +6.72%

Calls: -31.86% (Calls)

Puts: +71.84% (Puts)

Prior 7-Day Total 245,875

Calls: 154,703 (63%)

Puts: 91,172 (37%)

Prior 7-Day Average 35,125

Calls: 22,100 (63%)

Puts: 13,024 (37%)

Current vs Prior 7-Day Avg -41.44%

Calls: -62.68%

Puts: -5.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $6.32M

Calls: $1.87M (30%)

Puts: $4.45M (70%)

Prior (10/06) $9.62M

Calls: $7.25M (75%)

Puts: $2.36M (25%)

Current vs Prior -34.31%

Calls: -74.26%

Puts: +88.30%

Prior 7-Day Total $79.77M

Calls: $56.15M (70%)

Puts: $23.61M (30%)

Prior 7-Day Average $11.40M

Calls: $8.02M (70%)

Puts: $3.37M (30%)

Current vs Prior 7-Day Avg -44.55%

Calls: -76.72%

Puts: +31.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.49

Prior (10/06) 0.59

Current vs Prior +152.19%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +144.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 997,756

Calls: 509,234 (51%)

Puts: 488,522 (49%)

Prior (10/06) 997,837

Calls: 510,816 (51%)

Puts: 487,021 (49%)

Current vs Prior -0.01%

Prior 7-Day Total 6,168,595

Calls: 3,228,901 (52%)

Puts: 2,939,694 (48%)

Prior 7-Day Average 881,227

Calls: 461,271 (52%)

Puts: 419,956 (48%)

Current vs Prior 7-Day Avg +13.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.80% | 6.64%6.64% | 14.51%

Prior 4.30% | 6.52%6.52% | 14.90%

Current vs Prior -11.65% | +1.83%+1.83% | -2.58%

Prior 7-Day Avg 4.39% | 6.78%7.80% | 15.45%

Current vs 7-Day Avg -13.50% | -2.13%-14.93% | -6.07%

Prior 7-Day Eod 4.30% | 6.52%6.52% | 14.90%

Current vs 7-Day Eod -11.65% | +1.83%+1.83% | -2.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.16% | 15.46%

Calls: 30.81% | 20.08%

Puts: 49.52% | 10.86%

Current vs 7-Day Avg +2.46% | -17.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.45M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.35	3.45	$3.40	2.9%	335	0.43	5.6K
$72.50	Nov 20	4.30	4.50	$4.40	4.5%	77	0.51	590
$70.00	Nov 20	5.50	5.80	$5.65	5.3%	65	0.59	3.3K
$77.50	Nov 20	2.50	2.70	$2.60	7.7%	18	0.35	516
$60.00	Oct 30	11.70	12.65	$12.18	7.8%	2	0.93	6

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	6.15	6.40	$6.28	4.0%	3	0.57	781
$72.50	Nov 20	4.65	4.90	$4.78	5.2%	104	0.49	507
$77.50	Nov 20	7.70	8.30	$8.00	7.5%	--	0.65	45
$83.00	Oct 16	10.70	11.80	$11.25	9.8%	12	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.82	0.91	$0.87	10.3%	511	0.28	12.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	10.85	12.55	$11.70	14.5%	4	1.00	514
$61.00	Oct 16	10.30	11.60	$10.95	11.9%	2	1.00	10
$60.00	Oct 23	10.85	13.40	$12.13	21.0%	--	1.00	78
$61.00	Oct 9	10.15	11.45	$10.80	12.0%	5	1.00	9
$62.00	Oct 9	9.40	10.35	$9.88	9.6%	6	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	6.50	8.90	$7.70	31.2%	1	1.00	40
$80.00	Oct 9	7.65	9.20	$8.43	18.4%	1	1.00	9
$85.00	Oct 16	12.65	14.15	$13.40	11.2%	2	0.97	94
$78.00	Oct 9	5.55	7.30	$6.43	27.2%	--	0.97	20
$84.00	Oct 16	11.60	13.35	$12.48	14.0%	8	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 16.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.15	0.25	$0.20	50.0%	713	0.14	3.0K
$75.00	Oct 16	0.82	0.91	$0.87	10.3%	511	0.28	12.8K
$78.00	Oct 9	0.02	0.09	$0.06	116.7%	459	0.04	528
$80.00	Nov 20	1.68	2.00	$1.84	17.4%	398	0.28	5.8K
$80.00	Oct 16	0.14	0.23	$0.19	47.4%	383	0.08	18.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	2.96	5.35	$4.15	57.6%	3.0K	0.93	3.0K
$76.00	Oct 16	4.05	5.40	$4.72	28.6%	3.0K	0.77	13
$77.00	Oct 9	3.75	5.40	$4.58	36.0%	1.0K	0.96	1.0K
$77.00	Oct 16	5.25	6.15	$5.70	15.8%	1.0K	0.83	2
$70.00	Oct 9	0.26	0.43	$0.35	48.6%	347	0.22	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.3%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 9	Nov 20	50.6%	43.9%	15.1%	97	3.8K
$72.00	Oct 9	Nov 6	50.8%	45.1%	12.8%	178	3.7K
$71.00	Oct 9	Nov 13	48.0%	44.1%	8.8%	55	562
$74.00	Oct 9	Oct 30	52.5%	49.1%	6.9%	352	1.5K
$77.50	Oct 16	Nov 20	49.5%	47.9%	3.2%	54	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 9	Nov 20	50.6%	43.9%	15.1%	384	4.1K
$73.00	Oct 9	Nov 6	51.4%	46.3%	11.0%	6	212
$71.00	Oct 9	Nov 13	48.0%	44.1%	8.8%	177	387
$72.00	Oct 9	Oct 30	50.8%	47.1%	7.9%	32	524
$77.50	Oct 16	Nov 20	49.5%	47.9%	3.2%	7	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.33, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$65.00	Oct 30	$1.23	$0.77	$1.23	86%	0.63	$64.23
$65.00	$67.00	Oct 30	$1.15	$0.85	$1.15	82%	0.74	$66.15
$69.00	$70.00	Nov 13	$0.20	$0.80	$0.20	64%	4.00	$69.20
$67.00	$68.00	Oct 9	$0.53	$0.47	$0.53	92%	0.89	$67.53
$67.00	$69.00	Nov 13	$1.00	$1.00	$1.00	71%	1.00	$68.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 9	$0.43	$0.57	$0.43	96%	1.33	$76.57
$81.00	$80.00	Oct 16	$0.60	$0.40	$0.60	95%	0.67	$80.40
$73.00	$70.00	Nov 6	$0.94	$2.06	$0.94	51%	2.19	$72.06
$82.50	$80.00	Nov 20	$1.58	$0.92	$1.58	78%	0.58	$80.92
$73.00	$72.00	Oct 23	$0.35	$0.65	$0.35	55%	1.86	$72.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 2.57, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$75.00	Nov 13	$1.34	$1.34	$0.66	51%	2.03	$74.34
$84.00	$85.00	Oct 9	$0.42	$0.42	$0.58	88%	0.72	$84.42
$84.00	$85.00	Oct 30	$0.27	$0.27	$0.73	87%	0.37	$84.27
$84.00	$85.00	Nov 6	$0.29	$0.29	$0.71	84%	0.41	$84.29
$79.00	$83.00	Nov 13	$0.96	$0.96	$3.04	71%	0.32	$79.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 30	$0.72	$0.72	$0.28	72%	2.57	$66.28
$71.00	$70.00	Oct 30	$0.66	$0.66	$0.34	56%	1.94	$70.34
$63.00	$62.00	Oct 30	$0.28	$0.28	$0.72	86%	0.39	$62.72
$65.00	$62.50	Nov 20	$0.62	$0.62	$1.88	76%	0.33	$64.38
$67.00	$66.00	Nov 6	$0.39	$0.39	$0.61	73%	0.64	$66.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $0.97)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$0.97	48.0%	43.5%
$73.00	Oct 9	Oct 16	$0.94	51.4%	47.2%
$72.00	Oct 9	Oct 16	$0.95	50.8%	46.8%
$72.50	Oct 16	Nov 20	$2.66	46.3%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$0.98	48.0%	43.5%
$73.00	Oct 9	Oct 16	$0.95	51.4%	47.2%
$72.00	Oct 9	Oct 16	$1.07	50.8%	46.8%
$72.50	Oct 16	Nov 20	$2.45	46.3%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.94% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Oct 9	$1.03	$1.08	$2.11	$69.89	$74.11	2.94%
$71.00	Oct 9	$1.65	$0.60	$2.25	$68.75	$73.25	3.13%
$73.00	Oct 9	$0.63	$1.71	$2.34	$70.66	$75.34	3.26%
$70.00	Oct 9	$2.33	$0.35	$2.68	$67.32	$72.68	3.73%
$74.00	Oct 9	$0.37	$2.35	$2.72	$71.28	$76.72	3.79%
$75.00	Oct 9	$0.20	$3.10	$3.30	$71.70	$78.30	4.59%
$69.00	Oct 9	$3.11	$0.21	$3.32	$65.68	$72.32	4.62%
$72.50	Oct 16	$1.74	$2.33	$4.07	$68.43	$76.57	5.66%
$72.00	Oct 16	$1.98	$2.15	$4.13	$67.87	$76.13	5.75%
$71.00	Oct 16	$2.62	$1.58	$4.20	$66.80	$75.20	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$67.00	Oct 9	$0.20	$0.14	$0.34	$66.66	$75.34
$75.00	$66.00	Oct 9	$0.20	$0.16	$0.36	$65.64	$75.36
$75.00	$69.00	Oct 9	$0.20	$0.21	$0.41	$68.59	$75.41
$75.00	$70.00	Oct 9	$0.20	$0.35	$0.55	$69.45	$75.55
$74.00	$67.00	Oct 9	$0.37	$0.14	$0.51	$66.49	$74.51
$74.00	$66.00	Oct 9	$0.37	$0.16	$0.53	$65.47	$74.53
$74.00	$69.00	Oct 9	$0.37	$0.21	$0.58	$68.42	$74.58
$84.00	$67.00	Oct 9	$0.53	$0.14	$0.67	$66.33	$84.67
$84.00	$66.00	Oct 9	$0.53	$0.16	$0.69	$65.31	$84.69
$74.00	$70.00	Oct 9	$0.37	$0.35	$0.72	$69.28	$74.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.22, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	84/85	Oct 9	$0.55	$0.45	80%	1.22	$65.45	$84.55
66/67	78/79	Oct 30	$0.85	$0.15	45%	5.67	$66.15	$78.85
68/69	84/85	Oct 9	$0.53	$0.47	74%	1.13	$68.47	$84.53
66/67	76/77	Oct 30	$0.89	$0.11	38%	8.09	$66.11	$76.89
66/67	84/85	Nov 6	$0.68	$0.32	57%	2.13	$66.32	$84.68
62/63	82/83	Oct 30	$0.55	$0.45	68%	1.22	$62.45	$82.55
69/70	84/85	Oct 9	$0.56	$0.44	65%	1.27	$69.44	$84.56
65/66	84/85	Nov 6	$0.60	$0.40	61%	1.50	$65.40	$84.60
62/63	77/78	Oct 30	$0.66	$0.34	55%	1.94	$62.34	$77.66
70/71	84/85	Oct 9	$0.67	$0.33	53%	2.03	$70.33	$84.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Oct 9	$0.06	$0.94	28%	15.67
$63.00	$65.00	$67.00	Oct 30	$0.08	$1.92	14%	24.00
$73.00	$74.00	$75.00	Oct 9	$0.09	$0.91	21%	10.11
$69.00	$70.00	$71.00	Oct 9	$0.10	$0.90	20%	9.00
$74.00	$75.00	$76.00	Oct 9	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Nov 20	$0.08	$2.42	14%	30.25
$70.00	$72.50	$75.00	Nov 20	$0.19	$2.31	17%	12.16
$71.00	$72.00	$73.00	Oct 9	$0.15	$0.85	30%	5.67
$73.00	$74.00	$75.00	Oct 9	$0.11	$0.89	22%	8.09
$69.00	$70.00	$71.00	Oct 9	$0.11	$0.89	21%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.47, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$73.00	1:2	Oct 9	-$0.23	$0.77
$71.00	$72.00	1:2	Oct 9	-$0.41	$0.59
$73.00	$74.00	1:2	Oct 9	-$0.11	$0.89
$75.00	$76.00	1:2	Oct 9	$0.00	$1.00
$78.00	$79.00	1:2	Oct 16	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 30	-$1.47	$3.53
$72.00	$71.00	1:2	Oct 9	-$0.12	$0.88
$71.00	$70.00	1:2	Oct 9	-$0.10	$0.90
$73.00	$72.00	1:2	Oct 9	-$0.45	$0.55
$70.00	$69.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.66%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.35	0.43	4.4%	4.66%	9.03%	335	5.6K
$72.50	Nov 20	$4.30	0.51	0.9%	5.98%	6.87%	77	590
$77.50	Nov 20	$2.50	0.35	7.8%	3.48%	11.33%	18	516
$75.00	Nov 13	$2.76	0.42	4.4%	3.84%	8.21%	2	22
$73.00	Nov 13	$3.50	0.49	1.6%	4.87%	6.46%	1	3
$76.00	Nov 13	$2.43	0.38	5.8%	3.38%	9.14%	10	1
$80.00	Nov 20	$1.68	0.28	11.3%	2.34%	13.67%	398	5.8K
$73.00	Nov 6	$3.15	0.50	1.6%	4.38%	5.97%	--	78
$75.00	Nov 6	$2.36	0.41	4.4%	3.28%	7.65%	--	31
$76.00	Nov 6	$2.04	0.38	5.8%	2.84%	8.60%	81	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,247

Total Puts 12,323

Put/Call Ratio 1.49

Net Difference -4,076

Prior's Put/Call Breakdown

Total Calls 12,103

Total Puts 7,171

Put/Call Ratio 0.59

Net Difference 4,932

Prior 7-Day Put/Call Summary

Total Calls 154,703

Total Puts 91,172

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card