FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$72.56 -0.06%

$72.64 (+0.11%)🌙

as of 10/06 06:01 PM

(10/5 18:01) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 18:01)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 19,274

Calls: 12,103 (63%)

Puts: 7,171 (37%)

Prior (10/05) 36,766

Calls: 21,236 (58%)

Puts: 15,530 (42%)

Current vs Prior -47.58%

Calls: -43.01% (Calls)

Puts: -53.82% (Puts)

Prior 7-Day Total 256,452

Calls: 156,720 (61%)

Puts: 99,732 (39%)

Prior 7-Day Average 36,636

Calls: 22,388 (61%)

Puts: 14,247 (39%)

Current vs Prior 7-Day Avg -47.39%

Calls: -45.94%

Puts: -49.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $9.62M

Calls: $7.25M (75%)

Puts: $2.36M (25%)

Prior (10/05) $9.25M

Calls: $5.96M (64%)

Puts: $3.30M (36%)

Current vs Prior +3.93%

Calls: +21.79%

Puts: -28.32%

Prior 7-Day Total $78.64M

Calls: $52.12M (66%)

Puts: $26.52M (34%)

Prior 7-Day Average $11.23M

Calls: $7.45M (66%)

Puts: $3.79M (34%)

Current vs Prior 7-Day Avg -14.38%

Calls: -2.57%

Puts: -37.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.59

Prior (10/05) 0.73

Current vs Prior -18.98%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -13.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 997,837

Calls: 510,816 (51%)

Puts: 487,021 (49%)

Prior (10/05) 986,971

Calls: 505,865 (51%)

Puts: 481,106 (49%)

Current vs Prior +1.10%

Prior 7-Day Total 6,115,967

Calls: 3,201,898 (52%)

Puts: 2,914,069 (48%)

Prior 7-Day Average 873,709

Calls: 457,414 (52%)

Puts: 416,295 (48%)

Current vs Prior 7-Day Avg +14.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.30% | 6.52%6.52% | 14.90%

Prior 4.85% | 6.82%6.82% | 15.04%

Current vs Prior -11.31% | -4.39%-4.39% | -0.95%

Prior 7-Day Avg 4.57% | 6.93%8.13% | 15.66%

Current vs 7-Day Avg -5.99% | -5.95%-19.84% | -4.87%

Prior 7-Day Eod 4.85% | 6.82%6.82% | 15.04%

Current vs 7-Day Eod -11.31% | -4.39%-4.39% | -0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.91% | 16.15%

Calls: 28.87% | 21.13%

Puts: 50.96% | 11.18%

Current vs 7-Day Avg +3.10% | -21.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.25M) vs puts ($2.36M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	1.53	1.55	$1.54	1.3%	128	0.41	298
$72.50	Nov 20	4.75	5.00	$4.88	5.1%	78	0.53	572
$80.00	Nov 20	2.10	2.23	$2.17	6.0%	382	0.31	5.7K
$70.00	Nov 20	5.95	6.35	$6.15	6.5%	36	0.62	3.3K
$75.00	Nov 20	3.60	3.85	$3.73	6.7%	172	0.45	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	5.80	6.05	$5.93	4.2%	12	0.55	770
$67.00	Oct 23	0.76	0.80	$0.78	5.1%	77	0.19	60
$80.00	Nov 20	9.05	9.65	$9.35	6.4%	--	0.69	151
$77.50	Nov 20	7.25	7.75	$7.50	6.7%	--	0.62	45
$75.00	Oct 23	4.00	4.35	$4.18	8.4%	21	0.61	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.43	0.52	$0.48	18.8%	408	0.24	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	0.88	1.04	$0.96	16.7%	118	0.42	425
$67.00	Oct 23	0.76	0.80	$0.78	5.1%	77	0.19	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	12.35	13.55	$12.95	9.3%	3	1.00	6
$61.00	Oct 9	10.90	12.60	$11.75	14.5%	12	1.00	9
$62.00	Oct 9	9.95	11.55	$10.75	14.9%	17	1.00	9
$63.00	Oct 9	8.75	10.50	$9.63	18.2%	8	1.00	2
$66.00	Oct 9	6.30	7.55	$6.93	18.0%	70	1.00	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	6.60	7.80	$7.20	16.7%	1	0.97	8
$79.00	Oct 9	6.00	6.70	$6.35	11.0%	3	0.95	38
$85.00	Oct 16	11.60	12.95	$12.27	11.0%	--	0.94	94
$78.00	Oct 9	4.70	5.80	$5.25	21.0%	13	0.93	19
$77.00	Oct 9	3.80	5.85	$4.82	42.5%	--	0.89	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 11.4K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.28	0.37	$0.33	27.3%	952	0.12	21.3K
$80.00	Oct 9	0.02	0.05	$0.04	75.0%	800	0.03	1.9K
$75.00	Oct 16	1.12	1.29	$1.21	14.0%	617	0.35	12.8K
$72.00	Oct 16	2.25	2.55	$2.40	12.5%	506	0.56	1.1K
$74.00	Oct 9	0.65	0.90	$0.78	32.1%	459	0.35	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.32	0.48	$0.40	40.0%	383	0.21	907
$60.00	Oct 16	0.00	0.02	$0.01	200.0%	248	0.01	3.5K
$70.00	Oct 16	0.99	1.20	$1.10	19.1%	227	0.30	6.8K
$64.00	Oct 16	0.05	0.33	$0.19	147.4%	216	0.07	207
$65.00	Oct 16	0.14	0.34	$0.24	83.3%	186	0.08	12.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.1%, max 13.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 9	Nov 20	51.0%	44.8%	13.7%	82	3.8K
$74.00	Oct 9	Nov 13	52.7%	47.5%	11.0%	460	1.2K
$75.00	Oct 9	Nov 20	51.7%	47.0%	10.1%	580	8.5K
$71.00	Oct 9	Nov 6	50.2%	46.3%	8.3%	163	553
$76.00	Oct 9	Nov 6	54.1%	50.2%	7.7%	138	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 9	Nov 20	51.0%	44.8%	13.7%	467	4.0K
$76.00	Oct 9	Oct 30	54.1%	48.7%	11.2%	3	3.0K
$75.00	Oct 9	Nov 20	51.7%	47.0%	10.1%	24	822
$73.00	Oct 9	Nov 13	49.1%	46.4%	5.8%	36	167
$71.00	Oct 9	Oct 30	50.2%	48.2%	4.2%	153	419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 2.13, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Oct 9	$0.32	$0.68	$0.32	91%	2.13	$68.32
$62.00	$63.00	Oct 16	$0.52	$0.48	$0.52	96%	0.92	$62.52
$69.00	$70.00	Oct 23	$0.25	$0.75	$0.25	71%	3.00	$69.25
$72.00	$73.00	Nov 13	$0.12	$0.88	$0.12	56%	7.33	$72.12
$65.00	$66.00	Oct 9	$0.60	$0.40	$0.60	94%	0.67	$65.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 9	$0.43	$0.57	$0.43	93%	1.33	$77.57
$77.00	$76.00	Oct 23	$0.50	$0.50	$0.50	71%	1.00	$76.50
$77.50	$76.00	Oct 16	$1.00	$0.50	$1.00	80%	0.50	$76.50
$70.00	$69.00	Oct 30	$0.20	$0.80	$0.20	36%	4.00	$69.80
$72.00	$71.00	Oct 16	$0.31	$0.69	$0.31	44%	2.23	$71.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Oct 9	$0.27	$0.27	$0.73	90%	0.37	$84.27
$78.00	$79.00	Oct 30	$0.44	$0.44	$0.56	69%	0.79	$78.44
$73.00	$74.00	Nov 13	$0.65	$0.65	$0.35	48%	1.86	$73.65
$82.00	$83.00	Nov 6	$0.30	$0.30	$0.70	78%	0.43	$82.30
$80.00	$81.00	Oct 16	$0.17	$0.17	$0.83	88%	0.20	$80.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 6	$0.70	$0.70	$0.30	62%	2.33	$69.30
$67.00	$64.00	Nov 13	$0.91	$0.91	$2.09	73%	0.44	$66.09
$69.00	$68.00	Oct 30	$0.51	$0.51	$0.49	68%	1.04	$68.49
$62.00	$61.00	Nov 13	$0.33	$0.33	$0.67	85%	0.49	$61.67
$70.00	$67.00	Nov 13	$1.11	$1.11	$1.89	63%	0.59	$68.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.18, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 9	Oct 16	$0.76	52.7%	44.7%
$73.00	Oct 9	Oct 16	$0.97	49.1%	46.4%
$71.00	Oct 9	Oct 16	$0.77	50.2%	47.6%
$72.00	Oct 9	Oct 16	$0.77	47.2%	45.1%
$72.50	Oct 16	Nov 20	$2.55	45.7%	44.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 9	Oct 16	$0.99	52.7%	44.7%
$73.00	Oct 9	Oct 16	$0.91	49.1%	46.4%
$71.00	Oct 9	Oct 16	$0.87	50.2%	47.6%
$72.00	Oct 9	Oct 16	$0.88	47.2%	45.1%
$72.50	Oct 16	Nov 20	$2.33	45.7%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.53% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Oct 9	$1.07	$1.49	$2.56	$70.44	$75.56	3.53%
$72.00	Oct 9	$1.63	$0.96	$2.59	$69.41	$74.59	3.57%
$74.00	Oct 9	$0.78	$2.08	$2.86	$71.14	$76.86	3.94%
$71.00	Oct 9	$2.27	$0.66	$2.93	$68.07	$73.93	4.04%
$75.00	Oct 9	$0.48	$2.85	$3.33	$71.67	$78.33	4.59%
$70.00	Oct 9	$3.13	$0.40	$3.53	$66.47	$73.53	4.86%
$76.00	Oct 9	$0.32	$3.68	$4.00	$72.00	$80.00	5.51%
$72.00	Oct 16	$2.40	$1.84	$4.24	$67.76	$76.24	5.84%
$69.00	Oct 9	$4.03	$0.23	$4.26	$64.74	$73.26	5.87%
$73.00	Oct 16	$2.04	$2.40	$4.44	$68.56	$77.44	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$68.00	Oct 9	$0.19	$0.14	$0.33	$67.67	$77.33
$77.00	$69.00	Oct 9	$0.19	$0.23	$0.42	$68.58	$77.42
$76.00	$68.00	Oct 9	$0.32	$0.14	$0.46	$67.54	$76.46
$76.00	$69.00	Oct 9	$0.32	$0.23	$0.55	$68.45	$76.55
$77.00	$70.00	Oct 9	$0.19	$0.40	$0.59	$69.41	$77.59
$75.00	$68.00	Oct 9	$0.48	$0.14	$0.62	$67.38	$75.62
$76.00	$70.00	Oct 9	$0.32	$0.40	$0.72	$69.28	$76.72
$75.00	$69.00	Oct 9	$0.48	$0.23	$0.71	$68.29	$75.71
$75.00	$70.00	Oct 9	$0.48	$0.40	$0.88	$69.12	$75.88
$77.00	$71.00	Oct 9	$0.19	$0.66	$0.85	$70.15	$77.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 2.45, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	84/85	Oct 30	$0.71	$0.29	53%	2.45	$68.29	$84.71
67/68	82/83	Nov 6	$0.76	$0.24	48%	3.17	$67.24	$82.76
67/68	84/85	Nov 6	$0.68	$0.32	52%	2.13	$67.32	$84.68
63/64	78/79	Oct 30	$0.65	$0.35	54%	1.86	$63.35	$78.65
61/62	78/79	Oct 30	$0.58	$0.42	60%	1.38	$61.42	$78.58
62/63	78/79	Oct 30	$0.60	$0.40	57%	1.50	$62.40	$78.60
67/68	78/79	Oct 30	$0.75	$0.25	42%	3.00	$67.25	$78.75
68/69	81/82	Oct 30	$0.70	$0.30	46%	2.33	$68.30	$81.70
67/68	79/80	Nov 6	$0.75	$0.25	40%	3.00	$67.25	$79.75
60/61	82/83	Nov 6	$0.46	$0.54	68%	0.85	$60.54	$82.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	17%	19.83
$80.00	$82.50	$85.00	Nov 20	$0.08	$2.42	11%	30.25
$71.00	$72.00	$73.00	Oct 9	$0.08	$0.92	24%	11.50
$65.00	$67.50	$70.00	Nov 20	$0.17	$2.33	16%	13.71
$77.50	$80.00	$82.50	Nov 20	$0.15	$2.35	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.09	$2.41	16%	26.78
$64.00	$67.00	$70.00	Nov 13	$0.20	$2.80	19%	14.00
$72.00	$73.00	$74.00	Oct 9	$0.06	$0.94	23%	15.67
$62.50	$65.00	$67.50	Nov 20	$0.13	$2.37	14%	18.23
$67.50	$70.00	$72.50	Nov 20	$0.19	$2.31	17%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.35, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$70.00	1:2	Nov 6	-$1.35	$4.65
$79.00	$82.00	1:2	Nov 13	-$0.63	$2.37
$74.00	$75.00	1:2	Oct 9	-$0.18	$0.82
$76.00	$77.00	1:2	Oct 9	-$0.06	$0.94
$75.00	$76.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Oct 16	-$3.19	$1.81
$67.00	$64.00	1:2	Nov 13	-$0.25	$2.75
$71.00	$70.00	1:2	Oct 9	-$0.14	$0.86
$70.00	$69.00	1:2	Oct 9	-$0.06	$0.94
$73.00	$72.00	1:2	Oct 9	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.96%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.60	0.45	3.4%	4.96%	8.32%	172	5.6K
$77.50	Nov 20	$2.65	0.37	6.8%	3.65%	10.46%	53	475
$80.00	Nov 20	$2.10	0.31	10.2%	2.89%	13.15%	382	5.7K
$73.00	Nov 13	$4.10	0.52	0.6%	5.65%	6.26%	2	2
$77.00	Nov 13	$2.53	0.39	6.1%	3.49%	9.61%	3	1
$82.50	Nov 20	$1.60	0.25	13.7%	2.21%	15.90%	43	1.4K
$74.00	Nov 13	$3.35	0.49	2.0%	4.62%	6.60%	1	6
$79.00	Nov 13	$1.90	0.33	8.9%	2.62%	11.49%	1	6
$75.00	Nov 13	$2.85	0.45	3.4%	3.93%	7.29%	5	17
$73.00	Nov 6	$3.60	0.51	0.6%	4.96%	5.57%	15	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,103

Total Puts 7,171

Put/Call Ratio 0.59

Net Difference 4,932

Prior's Put/Call Breakdown

Total Calls 21,236

Total Puts 15,530

Put/Call Ratio 0.73

Net Difference 5,706

Prior 7-Day Put/Call Summary

Total Calls 156,720

Total Puts 99,732

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card