Tour v531
FCX
FREEPORT-MCMORAN INC
$72.60 +0.78%
$72.70 (+0.13%)🌙
as of 10/05 06:01 PM
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:01pm)
January 2026
|
▶ (10/6 18:01)
◀ 10/5 18:01 ▶

Option Volume

Detail
ℹ
Current (10/05) 36,766
Calls: 21,236 (58%)
Puts: 15,530 (42%)
Prior (10/02) 63,383
Calls: 39,687 (63%)
Puts: 23,696 (37%)
Current vs Prior -41.99%
Calls: -46.49% (Calls)
Puts: -34.46% (Puts)
Prior 7-Day Total 246,391
Calls: 146,349 (59%)
Puts: 100,042 (41%)
Prior 7-Day Average 35,198
Calls: 20,907 (59%)
Puts: 14,291 (41%)
Current vs Prior 7-Day Avg +4.45%
Calls: +1.57%
Puts: +8.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $9.25M
Calls: $5.96M (64%)
Puts: $3.30M (36%)
Prior (10/02) $20.28M
Calls: $17.52M (86%)
Puts: $2.76M (14%)
Current vs Prior -54.37%
Calls: -66.01%
Puts: +19.63%
Prior 7-Day Total $79.14M
Calls: $51.45M (65%)
Puts: $27.68M (35%)
Prior 7-Day Average $11.31M
Calls: $7.35M (65%)
Puts: $3.95M (35%)
Current vs Prior 7-Day Avg -18.14%
Calls: -18.97%
Puts: -16.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.73
Prior (10/02) 0.60
Current vs Prior +22.48%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -7.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 986,971
Calls: 505,865 (51%)
Puts: 481,106 (49%)
Prior (10/02) 980,625
Calls: 503,403 (51%)
Puts: 477,222 (49%)
Current vs Prior +0.65%
Prior 7-Day Total 6,067,222
Calls: 3,176,525 (52%)
Puts: 2,890,697 (48%)
Prior 7-Day Average 866,746
Calls: 453,789 (52%)
Puts: 412,956 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.85% | 6.82%6.82% | 15.04%
Prior 5.90% | 7.62%7.62% | 15.80%
Current vs Prior -17.82% | -10.53%-10.53% | -4.78%
Prior 7-Day Avg 4.34% | 6.85%8.49% | 15.89%
Current vs 7-Day Avg +11.74% | -0.40%-19.65% | -5.35%
Prior 7-Day Eod 5.90% | 7.62%7.62% | 15.80%
Current vs 7-Day Eod -17.82% | -10.53%-10.53% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.15% | 12.71%
Calls: 38.55% | 15.86%
Puts: 43.75% | 9.57%
Prior 41.15% | 12.71%
Calls: 38.55% | 15.86%
Puts: 43.75% | 9.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.67% | 16.84%
Calls: 26.94% | 22.19%
Puts: 52.41% | 11.50%
Current vs 7-Day Avg +3.74% | -24.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.96M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 303.453.65$3.555.6%1680.51149
$60.00Oct 1612.2513.10$12.686.7%101.00516
$72.50Oct 162.332.56$2.459.4%2030.522.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 90.730.82$0.7711.7%910.31290
$65.00Oct 300.790.96$0.8819.3%320.17103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 911.3513.00$12.1813.5%111.001
$60.00Oct 1612.2513.10$12.686.7%101.00516
$61.00Oct 1611.4012.80$12.1011.6%--1.0010
$62.00Oct 1610.3011.95$11.1314.8%11.005
$60.00Oct 912.6014.00$13.3010.5%50.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 97.409.45$8.4324.3%31.001
$80.00Oct 96.458.50$7.4827.4%40.985
$79.00Oct 95.557.40$6.4828.5%20.9636
$85.00Oct 1611.2013.05$12.1315.3%10.9695
$78.00Oct 94.605.95$5.2825.6%--0.9219

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 24.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.300.40$0.3528.6%5.0K0.1221.4K
$80.00Oct 90.070.11$0.0944.4%1.3K0.051.1K
$74.00Oct 90.861.11$0.9925.3%7860.39839
$75.00Oct 90.620.77$0.7021.4%7560.302.6K
$73.00Oct 91.331.59$1.4617.8%7430.49836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.160.24$0.2040.0%4.6K0.0710.0K
$70.00Oct 161.081.25$1.1714.5%1.2K0.317.3K
$70.00Oct 90.430.55$0.4924.5%7440.22648
$61.00Oct 300.190.49$0.3488.2%4010.08916
$68.00Oct 90.150.24$0.2045.0%3370.10441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.8%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 9Nov 1351.5%45.6%13.0%745836
$75.00Oct 9Nov 1350.8%45.4%11.8%7582.6K
$70.00Oct 9Nov 650.5%45.8%10.4%57649
$72.00Oct 9Nov 1350.9%46.5%9.3%2943.6K
$76.00Oct 9Nov 651.8%47.6%8.8%3503.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 9Oct 2351.8%46.0%12.6%73.0K
$70.00Oct 9Nov 650.5%45.8%10.4%744658
$72.00Oct 9Oct 3050.9%46.9%8.5%187369
$69.00Oct 9Nov 1352.2%48.9%6.8%199774
$73.00Oct 9Nov 651.5%48.8%5.7%179132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.33, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Oct 9$0.43$0.57$0.4393%1.33$67.43
$65.00$66.00Oct 16$0.45$0.55$0.4592%1.22$65.45
$60.00$61.00Oct 16$0.58$0.42$0.58100%0.72$60.58
$75.00$77.00Nov 13$0.45$1.55$0.4546%3.44$75.45
$76.00$78.00Nov 6$0.36$1.64$0.3640%4.56$76.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 30$3.02$1.98$3.0275%0.66$76.98
$73.00$72.00Oct 23$0.16$0.84$0.1650%5.25$72.84
$77.00$76.00Oct 9$0.57$0.43$0.5787%0.75$76.43
$74.00$73.00Oct 30$0.35$0.65$0.3553%1.86$73.65
$70.00$69.00Nov 6$0.20$0.80$0.2037%4.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Oct 9$0.31$0.31$0.6990%0.45$84.31
$73.00$74.00Nov 13$0.71$0.71$0.2947%2.45$73.71
$75.00$76.00Nov 6$0.58$0.58$0.4256%1.38$75.58
$78.00$79.00Nov 6$0.46$0.46$0.5465%0.85$78.46
$73.00$74.00Oct 16$0.58$0.58$0.4251%1.38$73.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$67.00Nov 6$0.86$0.86$1.1467%0.75$68.14
$72.00$71.00Oct 23$0.71$0.71$0.2955%2.45$71.29
$69.00$67.00Nov 13$0.83$0.83$1.1767%0.71$68.17
$72.00$71.00Oct 16$0.60$0.60$0.4056%1.50$71.40
$67.00$65.00Nov 13$0.60$0.60$1.4074%0.43$66.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Oct 9Oct 16$0.9150.8%45.0%
$72.00Oct 9Oct 16$0.7750.9%48.3%
$74.00Oct 9Oct 16$0.8549.6%49.1%
$73.00Oct 9Oct 16$0.9651.5%52.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Oct 9Oct 16$0.7550.8%45.0%
$72.00Oct 9Oct 16$0.9650.9%48.3%
$74.00Oct 9Oct 16$0.7849.6%49.1%
$73.00Oct 9Oct 16$0.8851.5%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.21% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Oct 9$1.90$1.16$3.06$68.94$75.064.21%
$73.00Oct 9$1.46$1.62$3.08$69.92$76.084.24%
$74.00Oct 9$0.99$2.27$3.26$70.74$77.264.49%
$71.00Oct 9$2.54$0.77$3.31$67.69$74.314.56%
$75.00Oct 9$0.70$2.83$3.53$71.47$78.534.86%
$70.00Oct 9$3.50$0.49$3.99$66.01$73.995.50%
$76.00Oct 9$0.48$3.68$4.16$71.84$80.165.73%
$69.00Oct 9$4.22$0.33$4.55$64.45$73.556.27%
$77.00Oct 9$0.32$4.25$4.57$72.43$81.576.29%
$72.50Oct 16$2.45$2.26$4.71$67.79$77.216.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Oct 9$0.32$0.20$0.52$67.48$77.52
$77.00$69.00Oct 9$0.32$0.33$0.65$68.35$77.65
$76.00$68.00Oct 9$0.48$0.20$0.68$67.32$76.68
$77.00$70.00Oct 9$0.32$0.49$0.81$69.19$77.81
$76.00$69.00Oct 9$0.48$0.33$0.81$68.19$76.81
$76.00$70.00Oct 9$0.48$0.49$0.97$69.03$76.97
$75.00$68.00Oct 9$0.70$0.20$0.90$67.10$75.90
$75.00$69.00Oct 9$0.70$0.33$1.03$67.97$76.03
$77.00$71.00Oct 9$0.32$0.77$1.09$69.91$78.09
$75.00$70.00Oct 9$0.70$0.49$1.19$68.81$76.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.94, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6278/79Nov 6$0.66$0.3452%1.94$61.34$78.66
68/6984/85Oct 9$0.44$0.5674%0.79$68.56$84.44
70/7184/85Oct 9$0.59$0.4159%1.44$70.41$84.59
67/6980/82Nov 6$1.40$0.6039%2.33$67.60$81.40
60/6178/79Nov 6$0.62$0.3855%1.63$60.38$78.62
64/6578/79Nov 6$0.71$0.2946%2.45$64.29$78.71
62/6382/83Nov 13$0.57$0.4359%1.33$62.43$82.57
63/6478/79Nov 6$0.66$0.3449%1.94$63.34$78.66
62/6380/81Oct 30$0.52$0.4863%1.08$62.48$80.52
69/7084/85Oct 9$0.47$0.5368%0.89$69.53$84.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 9$0.07$0.9317%13.29
$75.00$76.00$77.00Oct 9$0.06$0.9414%15.67
$76.00$77.00$78.00Oct 9$0.06$0.9411%15.67
$79.00$80.00$81.00Oct 16$0.08$0.929%11.50
$69.00$70.00$71.00Oct 23$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 9$0.07$0.9320%13.29
$70.00$71.00$72.00Oct 9$0.11$0.8919%8.09
$66.00$67.00$68.00Oct 23$0.05$0.958%19.00
$67.00$68.00$69.00Oct 9$0.07$0.938%13.29
$64.00$65.00$66.00Oct 16$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.67, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Oct 9-$0.16$0.84
$77.00$78.001:2Oct 9-$0.12$0.88
$80.00$81.001:2Oct 16-$0.09$0.91
$79.00$80.001:2Oct 16-$0.14$0.86
$75.00$76.001:2Oct 9-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$2.67$2.33
$80.00$75.001:2Oct 30-$2.16$2.84
$69.00$68.001:2Oct 9-$0.07$0.93
$71.00$70.001:2Oct 9-$0.21$0.79
$65.00$64.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.85%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Nov 13$4.250.530.6%5.85%6.40%2--
$77.00Nov 13$2.680.406.1%3.69%9.75%1--
$74.00Nov 13$3.400.501.9%4.68%6.61%16
$75.00Nov 6$2.950.453.3%4.06%7.37%228
$75.00Nov 13$2.880.463.3%3.97%7.27%216
$80.00Nov 13$1.630.3110.2%2.25%12.44%1--
$78.00Nov 6$2.010.357.4%2.77%10.21%110
$73.00Nov 6$3.500.520.6%4.82%5.37%3435
$73.00Oct 30$3.450.510.6%4.75%5.30%168149
$82.00Nov 13$1.150.2612.9%1.58%14.53%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,236
Total Puts 15,530
Put/Call Ratio 0.73
Net Difference 5,706

Prior's Put/Call Breakdown

Total Calls 39,687
Total Puts 23,696
Put/Call Ratio 0.60
Net Difference 15,991

Prior 7-Day Put/Call Summary

Total Calls 146,349
Total Puts 100,042
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All