FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$72.04 +3.98%

$71.99 (-0.07%)🌙

as of 10/02 06:00 PM

(10/2 14:07) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:01)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 63,383

Calls: 39,687 (63%)

Puts: 23,696 (37%)

Prior (10/01) 38,447

Calls: 21,112 (55%)

Puts: 17,335 (45%)

Current vs Prior +64.86%

Calls: +87.98% (Calls)

Puts: +36.69% (Puts)

Prior 7-Day Total 219,958

Calls: 133,611 (61%)

Puts: 86,347 (39%)

Prior 7-Day Average 31,422

Calls: 19,087 (61%)

Puts: 12,335 (39%)

Current vs Prior 7-Day Avg +101.71%

Calls: +107.92%

Puts: +92.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $20.28M

Calls: $17.52M (86%)

Puts: $2.76M (14%)

Prior (10/01) $14.90M

Calls: $7.09M (48%)

Puts: $7.81M (52%)

Current vs Prior +36.13%

Calls: +147.18%

Puts: -64.69%

Prior 7-Day Total $76.29M

Calls: $49.16M (64%)

Puts: $27.14M (36%)

Prior 7-Day Average $10.90M

Calls: $7.02M (64%)

Puts: $3.88M (36%)

Current vs Prior 7-Day Avg +86.07%

Calls: +149.53%

Puts: -28.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.60

Prior (10/01) 0.82

Current vs Prior -27.28%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -21.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 980,625

Calls: 503,403 (51%)

Puts: 477,222 (49%)

Prior (10/01) 974,590

Calls: 499,791 (51%)

Puts: 474,799 (49%)

Current vs Prior +0.62%

Prior 7-Day Total 5,984,960

Calls: 3,127,349 (52%)

Puts: 2,857,611 (48%)

Prior 7-Day Average 854,994

Calls: 446,764 (52%)

Puts: 408,230 (48%)

Current vs Prior 7-Day Avg +14.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.54% | 5.90%7.62% | 15.80%

Prior 2.99% | 6.09%8.07% | 15.70%

Current vs Prior +97.45% | +25.11%-5.55% | +0.59%

Prior 7-Day Avg 4.21% | 6.82%8.76% | 16.04%

Current vs 7-Day Avg +40.10% | +11.68%-12.99% | -1.52%

Prior 7-Day Eod 2.99% | 6.09%8.07% | 15.70%

Current vs 7-Day Eod +97.45% | +25.11%-5.55% | +0.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior +4.39% | -27.50%

Prior 7-Day Avg 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs 7-Day Avg +4.39% | -27.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.52M) vs puts ($2.76M). Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 65% vs prior. Volume explosion - 102% above 7-day average (63,383 vs avg 31,422).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 16	2.46	2.60	$2.53	5.5%	328	0.51	734
$60.00	Oct 23	11.95	12.65	$12.30	5.7%	4	0.93	71
$60.00	Oct 9	11.75	12.60	$12.18	7.0%	2	1.00	3
$60.00	Oct 16	11.55	12.40	$11.98	7.1%	4	1.00	516
$73.00	Oct 30	3.30	3.55	$3.43	7.3%	26	0.47	125

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	3.60	3.85	$3.73	6.7%	13	0.61	100
$80.00	Oct 16	8.25	8.95	$8.60	8.1%	4	0.87	2.6K
$80.00	Oct 9	7.85	8.65	$8.25	9.7%	1	0.94	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.76, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.46	0.54	$0.50	16.0%	788	0.20	1.4K
$75.00	Oct 9	0.68	0.80	$0.74	16.2%	2.5K	0.27	470
$78.00	Oct 16	0.62	0.74	$0.68	17.6%	25	0.20	523
$77.50	Oct 16	0.69	0.79	$0.74	13.5%	81	0.21	2.2K
$77.00	Oct 16	0.77	0.93	$0.85	18.8%	115	0.23	275

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.88	0.99	$0.94	11.7%	266	0.32	480
$66.00	Oct 16	0.53	0.60	$0.56	12.5%	153	0.16	365
$67.00	Oct 16	0.69	0.83	$0.76	18.4%	76	0.20	405
$66.00	Oct 23	0.83	0.98	$0.91	16.5%	111	0.20	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 2	12.80	14.30	$13.55	11.1%	19	1.00	20
$59.00	Oct 2	10.95	14.70	$12.83	29.2%	8	1.00	8
$60.00	Oct 2	10.10	13.95	$12.02	32.0%	7	1.00	13
$61.00	Oct 2	10.40	12.25	$11.33	16.3%	21	1.00	10
$62.00	Oct 2	8.80	11.35	$10.07	25.3%	20	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	3.75	4.60	$4.18	20.3%	3	0.99	--
$75.00	Oct 2	2.65	3.70	$3.18	33.0%	4	0.99	9
$85.00	Oct 2	12.10	15.05	$13.58	21.7%	2	0.99	--
$78.00	Oct 2	5.70	6.55	$6.13	13.9%	1	0.97	--
$81.00	Oct 9	7.95	9.60	$8.78	18.8%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 38.8K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	1.72	1.96	$1.84	13.0%	4.4K	0.51	325
$75.00	Oct 9	0.68	0.80	$0.74	16.2%	2.5K	0.27	470
$71.00	Oct 2	0.92	1.33	$1.13	36.3%	1.2K	0.77	753
$72.00	Oct 2	0.04	0.18	$0.11	127.3%	828	0.59	1.8K
$76.00	Oct 9	0.46	0.54	$0.50	16.0%	788	0.20	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	0.12	0.20	$0.16	50.0%	6.2K	0.07	269
$72.00	Oct 2	0.00	0.10	$0.05	200.0%	2.1K	0.48	318
$60.00	Oct 16	0.05	0.10	$0.08	62.5%	1.5K	0.03	3.1K
$64.00	Oct 9	0.03	0.14	$0.09	122.2%	1.0K	0.04	114
$66.00	Oct 9	0.19	0.32	$0.26	50.0%	1.0K	0.10	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2867.4%, max 4676.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 2	Oct 30	2283.3%	47.8%	4676.2%	--	77
$83.00	Oct 2	Nov 6	1986.2%	50.2%	3853.1%	5	33
$65.00	Oct 2	Oct 30	1703.5%	48.7%	3397.4%	7	42
$79.00	Oct 2	Nov 13	1543.8%	50.3%	2971.8%	7	123
$67.00	Oct 2	Oct 30	1389.8%	48.7%	2755.9%	38	136

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 2	Nov 13	1857.9%	46.4%	3904.7%	12	544
$65.00	Oct 2	Nov 13	1703.5%	45.7%	3628.1%	38	426
$67.00	Oct 2	Nov 6	1389.8%	49.8%	2692.6%	74	403
$71.00	Oct 2	Nov 6	265.8%	45.6%	482.3%	226	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 3.55, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.22	$0.78	$0.22	82%	3.55	$64.22
$70.00	$71.00	Nov 6	$0.15	$0.85	$0.15	59%	5.67	$70.15
$71.00	$72.00	Oct 30	$0.18	$0.82	$0.18	55%	4.56	$71.18
$65.00	$66.00	Oct 9	$0.58	$0.42	$0.58	93%	0.72	$65.58
$65.00	$67.00	Oct 30	$1.20	$0.80	$1.20	79%	0.67	$66.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 9	$0.53	$0.47	$0.53	97%	0.89	$80.47
$71.00	$70.00	Nov 6	$0.10	$0.90	$0.10	44%	9.00	$70.90
$86.00	$85.00	Oct 2	$0.62	$0.38	$0.62	83%	0.61	$85.38
$80.00	$75.00	Oct 30	$3.32	$1.68	$3.32	76%	0.51	$76.68
$73.00	$72.00	Oct 30	$0.32	$0.68	$0.32	52%	2.13	$72.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 3.17, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 2	$0.76	$0.76	$0.24	81%	3.17	$83.76
$74.00	$75.00	Nov 13	$0.79	$0.79	$0.21	54%	3.76	$74.79
$73.00	$74.00	Oct 30	$0.80	$0.80	$0.20	53%	4.00	$73.80
$84.00	$85.00	Oct 2	$0.29	$0.29	$0.71	91%	0.41	$84.29
$84.00	$85.00	Oct 30	$0.36	$0.36	$0.64	85%	0.56	$84.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 13	$0.88	$0.88	$0.12	58%	7.33	$69.12
$71.00	$70.00	Oct 30	$0.86	$0.86	$0.14	55%	6.14	$70.14
$68.00	$67.00	Nov 6	$0.69	$0.69	$0.31	66%	2.23	$67.31
$65.00	$64.00	Nov 6	$0.54	$0.54	$0.46	76%	1.17	$64.46
$67.00	$66.00	Oct 30	$0.44	$0.44	$0.56	71%	0.79	$66.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 2	Oct 9	$1.73	24.2%	45.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 2	Oct 9	$1.77	24.2%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.22% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Oct 2	$0.11	$0.05	$0.16	$71.84	$72.16	0.22%
$73.00	Oct 2	$0.05	$1.00	$1.05	$71.95	$74.05	1.46%
$71.00	Oct 2	$1.13	$0.21	$1.34	$69.66	$72.34	1.86%
$70.00	Oct 2	$2.00	$0.01	$2.01	$67.99	$72.01	2.79%
$74.00	Oct 2	$0.13	$2.09	$2.22	$71.78	$76.22	3.08%
$75.00	Oct 2	$0.01	$3.18	$3.19	$71.81	$78.19	4.43%
$69.00	Oct 2	$3.19	$0.01	$3.20	$65.80	$72.20	4.44%
$72.00	Oct 9	$1.84	$1.82	$3.66	$68.34	$75.66	5.08%
$71.00	Oct 9	$2.48	$1.28	$3.76	$67.24	$74.76	5.22%
$73.00	Oct 9	$1.41	$2.41	$3.82	$69.18	$76.82	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.12% of stock, avg 5.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$71.00	Oct 2	$0.60	$0.21	$0.81	$70.19	$81.81
$82.00	$71.00	Oct 2	$0.60	$0.21	$0.81	$70.19	$82.81
$81.00	$72.00	Oct 2	$0.60	$0.05	$0.65	$71.35	$81.65
$76.00	$68.00	Oct 9	$0.50	$0.45	$0.95	$67.05	$76.95
$82.00	$72.00	Oct 2	$0.60	$0.05	$0.65	$71.35	$82.65
$79.00	$71.00	Oct 2	$1.07	$0.21	$1.28	$69.72	$80.28
$76.00	$69.00	Oct 9	$0.50	$0.73	$1.23	$67.77	$77.23
$75.00	$68.00	Oct 9	$0.74	$0.45	$1.19	$66.81	$76.19
$83.00	$71.00	Oct 2	$1.07	$0.21	$1.28	$69.72	$84.28
$86.00	$71.00	Oct 2	$1.07	$0.21	$1.28	$69.72	$87.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 6.14, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	81/82	Nov 6	$0.86	$0.14	51%	6.14	$64.14	$81.86
66/67	84/85	Oct 30	$0.80	$0.20	56%	4.00	$66.20	$84.80
61/62	84/85	Oct 30	$0.61	$0.39	71%	1.56	$61.39	$84.61
67/68	84/85	Nov 6	$0.83	$0.17	49%	4.88	$67.17	$84.83
67/68	83/84	Nov 6	$0.85	$0.15	46%	5.67	$67.15	$83.85
64/65	78/79	Nov 6	$0.88	$0.12	43%	7.33	$64.12	$78.88
67/68	82/83	Nov 6	$0.82	$0.18	44%	4.56	$67.18	$82.82
64/65	84/85	Nov 6	$0.68	$0.32	58%	2.13	$64.32	$84.68
64/65	83/84	Nov 6	$0.70	$0.30	56%	2.33	$64.30	$83.70
63/64	84/85	Oct 30	$0.58	$0.42	67%	1.38	$63.42	$84.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Oct 2	$0.14	$0.86	45%	6.14
$67.00	$68.00	$69.00	Oct 2	$0.07	$0.93	23%	13.29
$70.00	$71.00	$72.00	Oct 16	$0.08	$0.92	13%	11.50
$78.00	$79.00	$80.00	Oct 16	$0.06	$0.94	7%	15.67
$67.00	$68.00	$69.00	Oct 9	$0.09	$0.91	12%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Oct 2	$0.14	$0.86	38%	6.14
$71.00	$72.00	$73.00	Oct 9	$0.05	$0.95	18%	19.00
$72.00	$73.00	$74.00	Oct 9	$0.09	$0.91	17%	10.11
$66.00	$67.00	$68.00	Oct 16	$0.06	$0.94	9%	15.67
$70.00	$71.00	$72.00	Oct 23	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.23, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 23	-$2.70	$2.30
$70.00	$71.00	1:2	Oct 2	-$0.26	$0.74
$69.00	$70.00	1:2	Oct 2	-$0.81	$0.19
$79.00	$82.00	1:2	Nov 13	-$0.65	$2.35
$82.00	$83.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$78.00	1:2	Oct 2	-$0.23	$5.77
$80.00	$75.00	1:2	Oct 30	-$2.43	$2.57
$85.00	$80.00	1:2	Oct 16	-$4.22	$0.78
$69.00	$68.00	1:2	Oct 9	-$0.17	$0.83
$66.00	$65.00	1:2	Oct 9	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.44%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Nov 13	$3.20	0.46	2.7%	4.44%	7.16%	6	--
$75.00	Nov 6	$2.80	0.42	4.1%	3.89%	8.00%	5	24
$75.00	Nov 13	$2.69	0.42	4.1%	3.73%	7.84%	4	12
$76.00	Nov 6	$2.38	0.39	5.5%	3.30%	8.80%	3	1.2K
$78.00	Nov 6	$2.00	0.32	8.3%	2.78%	11.05%	5	6
$78.00	Nov 13	$1.88	0.33	8.3%	2.61%	10.88%	2	1
$73.00	Oct 30	$3.30	0.47	1.3%	4.58%	5.91%	26	125
$75.00	Oct 30	$2.55	0.40	4.1%	3.54%	7.65%	30	141
$79.00	Nov 13	$1.60	0.30	9.7%	2.22%	11.88%	6	3
$76.00	Oct 30	$2.16	0.36	5.5%	3.00%	8.50%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,687

Total Puts 23,696

Put/Call Ratio 0.60

Net Difference 15,991

Prior's Put/Call Breakdown

Total Calls 21,112

Total Puts 17,335

Put/Call Ratio 0.82

Net Difference 3,777

Prior 7-Day Put/Call Summary

Total Calls 133,611

Total Puts 86,347

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card